Temmuz 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,3728 | 1,3996 | 1,3728 | 1,3728 | %-0,39 |
| 28.07.2011 | 1,3781 | 1,3888 | 1,3620 | 1,3781 | %0,78 |
| 27.07.2011 | 1,3674 | 1,3835 | 1,3620 | 1,3674 | %-0,39 |
| 26.07.2011 | 1,3728 | 1,4103 | 1,3728 | 1,3728 | %-1,54 |
| 25.07.2011 | 1,3942 | 1,4049 | 1,3459 | 1,3942 | %1,96 |
| 22.07.2011 | 1,3674 | 1,3888 | 1,3620 | 1,3674 | %0,39 |
| 21.07.2011 | 1,3620 | 1,4210 | 1,3406 | 1,3620 | %-3,42 |
| 20.07.2011 | 1,4103 | 1,4478 | 1,4103 | 1,4103 | %-0,76 |
| 19.07.2011 | 1,4210 | 1,4478 | 1,3996 | 1,4210 | %-1,12 |
| 18.07.2011 | 1,4371 | 1,4532 | 1,4264 | 1,4371 | %-1,83 |
| 15.07.2011 | 1,4639 | 1,4693 | 1,4371 | 1,4639 | %-0,37 |
| 14.07.2011 | 1,4693 | 1,4907 | 1,4639 | 1,4693 | %-0,72 |
| 13.07.2011 | 1,4800 | 1,4854 | 1,4746 | 1,4800 | %-0,36 |
| 12.07.2011 | 1,4854 | 1,5014 | 1,4800 | 1,4854 | %-0,36 |
| 11.07.2011 | 1,4907 | 1,5014 | 1,4907 | 1,4907 | %-0,36 |
| 08.07.2011 | 1,4961 | 1,5175 | 1,4961 | 1,4961 | %-0,71 |
| 07.07.2011 | 1,5068 | 1,5122 | 1,4961 | 1,5068 | %0,00 |
| 06.07.2011 | 1,5068 | 1,5175 | 1,5014 | 1,5068 | %-0,36 |
| 05.07.2011 | 1,5122 | 1,5229 | 1,5068 | 1,5122 | %0,36 |
| 04.07.2011 | 1,5068 | 1,5229 | 1,5068 | 1,5068 | %-0,71 |
| 01.07.2011 | 1,5175 | 1,5336 | 1,5122 | 1,5175 | %0,71 |