Haziran 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,5068 | 1,5283 | 1,4907 | 1,5068 | %0,72 |
| 29.06.2011 | 1,4961 | 1,5122 | 1,4961 | 1,4961 | %-0,36 |
| 28.06.2011 | 1,5014 | 1,5068 | 1,4907 | 1,5014 | %0,72 |
| 27.06.2011 | 1,4907 | 1,5068 | 1,4854 | 1,4907 | %-1,07 |
| 24.06.2011 | 1,5068 | 1,5175 | 1,4907 | 1,5068 | %0,36 |
| 23.06.2011 | 1,5014 | 1,5122 | 1,4907 | 1,5014 | %0,00 |
| 22.06.2011 | 1,5014 | 1,5229 | 1,4907 | 1,5014 | %-1,06 |
| 21.06.2011 | 1,5175 | 1,5229 | 1,4854 | 1,5175 | %2,17 |
| 20.06.2011 | 1,4854 | 1,5014 | 1,4800 | 1,4854 | %-1,42 |
| 17.06.2011 | 1,5068 | 1,5068 | 1,4746 | 1,5068 | %2,55 |
| 16.06.2011 | 1,4693 | 1,4854 | 1,4317 | 1,4693 | %0,00 |
| 15.06.2011 | 1,4693 | 1,5390 | 1,4264 | 1,4693 | %-3,52 |
| 14.06.2011 | 1,5229 | 1,5497 | 1,5229 | 1,5229 | %-2,07 |
| 13.06.2011 | 1,5551 | 1,5765 | 1,5497 | 1,5551 | %0,00 |
| 10.06.2011 | 1,5551 | 1,5712 | 1,5444 | 1,5551 | %0,00 |
| 09.06.2011 | 1,5551 | 1,5712 | 1,5390 | 1,5551 | %0,69 |
| 08.06.2011 | 1,5444 | 1,5926 | 1,5390 | 1,5444 | %-0,35 |
| 07.06.2011 | 1,5497 | 1,5658 | 1,5390 | 1,5497 | %1,05 |
| 06.06.2011 | 1,5336 | 1,5497 | 1,5336 | 1,5336 | %-0,35 |
| 03.06.2011 | 1,5390 | 1,5444 | 1,5229 | 1,5390 | %0,35 |
| 02.06.2011 | 1,5336 | 1,5712 | 1,5229 | 1,5336 | %-0,35 |
| 01.06.2011 | 1,5390 | 1,5551 | 1,5336 | 1,5390 | %-0,35 |