Mayıs 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,5444 | 1,5497 | 1,5229 | 1,5444 | %3,23 |
| 30.05.2011 | 1,4961 | 1,5283 | 1,4854 | 1,4961 | %-1,41 |
| 27.05.2011 | 1,5175 | 1,5604 | 1,5122 | 1,5175 | %-1,74 |
| 26.05.2011 | 1,5444 | 1,5604 | 1,5390 | 1,5444 | %0,00 |
| 25.05.2011 | 1,5444 | 1,5765 | 1,5444 | 1,5444 | %-0,69 |
| 24.05.2011 | 1,5551 | 1,6087 | 1,5390 | 1,5551 | %0,35 |
| 23.05.2011 | 1,5497 | 1,5604 | 1,5175 | 1,5497 | %0,00 |
| 20.05.2011 | 1,5497 | 1,5658 | 1,5283 | 1,5497 | %-0,34 |
| 18.05.2011 | 1,5551 | 1,6194 | 1,5551 | 1,5551 | %-3,01 |
| 17.05.2011 | 1,6033 | 1,6355 | 1,5872 | 1,6033 | %-0,66 |
| 16.05.2011 | 1,6141 | 1,6355 | 1,5926 | 1,6141 | %-3,53 |
| 13.05.2011 | 1,6730 | 1,7106 | 1,6677 | 1,6730 | %-1,89 |
| 12.05.2011 | 1,7052 | 1,7106 | 1,6838 | 1,7052 | %1,27 |
| 11.05.2011 | 1,6838 | 1,7106 | 1,6838 | 1,6838 | %-1,26 |
| 10.05.2011 | 1,7052 | 1,7320 | 1,6891 | 1,7052 | %-0,31 |
| 09.05.2011 | 1,7106 | 1,7267 | 1,7052 | 1,7106 | %0,63 |
| 06.05.2011 | 1,6999 | 1,7106 | 1,6784 | 1,6999 | %-0,94 |
| 05.05.2011 | 1,7159 | 1,7267 | 1,7052 | 1,7159 | %0,00 |
| 04.05.2011 | 1,7159 | 1,7374 | 1,7106 | 1,7159 | %-0,93 |
| 03.05.2011 | 1,7320 | 1,7320 | 1,7159 | 1,7320 | %0,62 |
| 02.05.2011 | 1,7213 | 1,7428 | 1,7213 | 1,7213 | %-0,62 |