Nisan 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,7320 | 1,7428 | 1,7267 | 1,7320 | %-0,31 |
| 28.04.2011 | 1,7374 | 1,7428 | 1,7267 | 1,7374 | %1,25 |
| 27.04.2011 | 1,7159 | 1,7481 | 1,7106 | 1,7159 | %-0,62 |
| 26.04.2011 | 1,7267 | 1,7642 | 1,7267 | 1,7267 | %-1,53 |
| 25.04.2011 | 1,7535 | 1,7696 | 1,7428 | 1,7535 | %0,62 |
| 22.04.2011 | 1,7428 | 1,7642 | 1,7374 | 1,7428 | %0,00 |
| 21.04.2011 | 1,7428 | 1,7588 | 1,7374 | 1,7428 | %0,62 |
| 20.04.2011 | 1,7320 | 1,7535 | 1,7213 | 1,7320 | %0,94 |
| 19.04.2011 | 1,7159 | 1,7267 | 1,6784 | 1,7159 | %2,89 |
| 18.04.2011 | 1,6677 | 1,7428 | 1,6623 | 1,6677 | %-1,89 |
| 15.04.2011 | 1,6999 | 1,7052 | 1,6891 | 1,6999 | %0,64 |
| 14.04.2011 | 1,6891 | 1,7159 | 1,6838 | 1,6891 | %-1,25 |
| 13.04.2011 | 1,7106 | 1,7642 | 1,7052 | 1,7106 | %-1,85 |
| 12.04.2011 | 1,7428 | 1,7588 | 1,7213 | 1,7428 | %0,93 |
| 11.04.2011 | 1,7267 | 1,7428 | 1,7159 | 1,7267 | %0,00 |
| 08.04.2011 | 1,7267 | 1,7856 | 1,7159 | 1,7267 | %-2,13 |
| 07.04.2011 | 1,7642 | 1,7749 | 1,7588 | 1,7642 | %0,00 |
| 06.04.2011 | 1,7642 | 1,7696 | 1,7428 | 1,7642 | %1,54 |
| 05.04.2011 | 1,7374 | 1,7535 | 1,7320 | 1,7374 | %0,00 |
| 04.04.2011 | 1,7374 | 1,7535 | 1,7320 | 1,7374 | %0,00 |
| 01.04.2011 | 1,7374 | 1,7428 | 1,7159 | 1,7374 | %1,25 |