Amerikan Doları 50,0441 %0,05Euro 56,3192 %0,26Gram Altın 6.681,50 %1,72Ons Altın 4.129,50 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.844,01 %0,88Ethereum 2.434,46 %0,56

Mart 2011 Ayen Enerji A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,71591,73741,71061,7159%0,31
30.03.20111,71061,73201,68911,7106%1,59
29.03.20111,68381,69451,67841,6838%-0,32
28.03.20111,68911,70521,68911,6891%-0,32
25.03.20111,69451,72131,68911,6945%-0,32
24.03.20111,69991,70521,66231,6999%2,59
23.03.20111,65701,68911,65701,6570%-1,59
22.03.20111,68381,69991,66771,6838%0,96
21.03.20111,66771,66771,63551,6677%0,97
18.03.20111,65161,65161,61941,6516%0,98
17.03.20111,63551,64621,61941,6355%0,99
16.03.20111,61941,66771,61941,6194%-0,66
15.03.20111,63021,63021,58721,6302%0,00
14.03.20111,63021,65161,60871,6302%1,33
11.03.20111,60871,61411,57121,6087%-0,33
10.03.20111,61411,63021,57651,6141%0,33
09.03.20111,60871,61411,57121,6087%1,69
08.03.20111,58191,58721,54971,5819%2,43
07.03.20111,54441,56581,52831,5444%-1,71
04.03.20111,57121,59261,56581,5712%0,34
03.03.20111,56581,58191,54441,5658%2,10
02.03.20111,53361,54971,51751,5336%0,00
01.03.20111,53361,60871,52291,5336%-3,70