Şubat 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,5926 | 1,6248 | 1,5819 | 1,5926 | %-0,34 |
| 25.02.2011 | 1,5980 | 1,5980 | 1,5551 | 1,5980 | %3,11 |
| 24.02.2011 | 1,5497 | 1,6087 | 1,5122 | 1,5497 | %-3,67 |
| 23.02.2011 | 1,6087 | 1,6570 | 1,6033 | 1,6087 | %-2,60 |
| 22.02.2011 | 1,6516 | 1,6623 | 1,6355 | 1,6516 | %-1,28 |
| 21.02.2011 | 1,6730 | 1,7106 | 1,6677 | 1,6730 | %-1,58 |
| 18.02.2011 | 1,6999 | 1,7106 | 1,6945 | 1,6999 | %0,32 |
| 17.02.2011 | 1,6945 | 1,7267 | 1,6838 | 1,6945 | %-0,63 |
| 16.02.2011 | 1,7052 | 1,7106 | 1,6838 | 1,7052 | %1,27 |
| 15.02.2011 | 1,6838 | 1,6945 | 1,6784 | 1,6838 | %0,00 |
| 14.02.2011 | 1,6838 | 1,7106 | 1,6784 | 1,6838 | %0,96 |
| 11.02.2011 | 1,6677 | 1,6838 | 1,6623 | 1,6677 | %-0,64 |
| 10.02.2011 | 1,6784 | 1,6945 | 1,6677 | 1,6784 | %-0,32 |
| 09.02.2011 | 1,6838 | 1,7052 | 1,6730 | 1,6838 | %0,32 |
| 08.02.2011 | 1,6784 | 1,6891 | 1,6623 | 1,6784 | %0,97 |
| 07.02.2011 | 1,6623 | 1,6730 | 1,6516 | 1,6623 | %0,65 |
| 04.02.2011 | 1,6516 | 1,6570 | 1,6248 | 1,6516 | %1,32 |
| 03.02.2011 | 1,6302 | 1,6784 | 1,6248 | 1,6302 | %-1,62 |
| 02.02.2011 | 1,6570 | 1,6730 | 1,6516 | 1,6570 | %-0,32 |
| 01.02.2011 | 1,6623 | 1,6623 | 1,6302 | 1,6623 | %2,65 |