Ocak 2011 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,6194 | 1,6409 | 1,6033 | 1,6194 | %-1,31 |
| 28.01.2011 | 1,6409 | 1,6784 | 1,6355 | 1,6409 | %-2,55 |
| 27.01.2011 | 1,6838 | 1,6999 | 1,6784 | 1,6838 | %0,00 |
| 26.01.2011 | 1,6838 | 1,6999 | 1,6730 | 1,6838 | %0,32 |
| 25.01.2011 | 1,6784 | 1,6999 | 1,6730 | 1,6784 | %-0,63 |
| 24.01.2011 | 1,6891 | 1,7052 | 1,6838 | 1,6891 | %-0,63 |
| 21.01.2011 | 1,6999 | 1,7052 | 1,6730 | 1,6999 | %0,64 |
| 20.01.2011 | 1,6891 | 1,7213 | 1,6838 | 1,6891 | %-1,87 |
| 19.01.2011 | 1,7213 | 1,7481 | 1,7106 | 1,7213 | %-0,31 |
| 18.01.2011 | 1,7267 | 1,7374 | 1,7213 | 1,7267 | %0,00 |
| 17.01.2011 | 1,7267 | 1,7428 | 1,7213 | 1,7267 | %-0,62 |
| 14.01.2011 | 1,7374 | 1,7803 | 1,7213 | 1,7374 | %0,31 |
| 13.01.2011 | 1,7320 | 1,7588 | 1,7159 | 1,7320 | %-0,62 |
| 12.01.2011 | 1,7428 | 1,7535 | 1,6999 | 1,7428 | %2,20 |
| 11.01.2011 | 1,7052 | 1,7320 | 1,6945 | 1,7052 | %-0,31 |
| 10.01.2011 | 1,7106 | 1,7320 | 1,6784 | 1,7106 | %1,27 |
| 07.01.2011 | 1,6891 | 1,7159 | 1,6784 | 1,6891 | %-0,94 |
| 06.01.2011 | 1,7052 | 1,7159 | 1,6891 | 1,7052 | %0,95 |
| 05.01.2011 | 1,6891 | 1,6999 | 1,6677 | 1,6891 | %-0,63 |
| 04.01.2011 | 1,6999 | 1,7052 | 1,6838 | 1,6999 | %1,28 |
| 03.01.2011 | 1,6784 | 1,6838 | 1,6516 | 1,6784 | %0,64 |