Aralık 2007 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,5658 | 1,6516 | 1,5551 | 1,6516 | %6,94 |
| 28.12.2007 | 1,5229 | 1,5551 | 1,5122 | 1,5444 | %-1,37 |
| 27.12.2007 | 1,5872 | 1,5872 | 1,5336 | 1,5658 | %-0,68 |
| 26.12.2007 | 1,6087 | 1,6194 | 1,5765 | 1,5765 | %-2,00 |
| 25.12.2007 | 1,6087 | 1,6194 | 1,5765 | 1,6087 | %1,35 |
| 24.12.2007 | 1,5765 | 1,5980 | 1,5658 | 1,5872 | %4,23 |
| 19.12.2007 | 1,5229 | 1,5336 | 1,5122 | 1,5229 | %-0,70 |
| 18.12.2007 | 1,5229 | 1,5444 | 1,5122 | 1,5336 | %2,14 |
| 17.12.2007 | 1,5229 | 1,5336 | 1,5014 | 1,5014 | %-2,78 |
| 14.12.2007 | 1,5551 | 1,5658 | 1,5336 | 1,5444 | %0,00 |
| 13.12.2007 | 1,5658 | 1,5765 | 1,5444 | 1,5444 | %-0,69 |
| 12.12.2007 | 1,5551 | 1,5658 | 1,5336 | 1,5551 | %-1,36 |
| 11.12.2007 | 1,5872 | 1,5980 | 1,5658 | 1,5765 | %-1,34 |
| 10.12.2007 | 1,5980 | 1,5980 | 1,5765 | 1,5980 | %0,00 |
| 07.12.2007 | 1,5765 | 1,6087 | 1,5658 | 1,5980 | %2,76 |
| 06.12.2007 | 1,5551 | 1,5872 | 1,5444 | 1,5551 | %1,40 |
| 05.12.2007 | 1,5336 | 1,5444 | 1,5229 | 1,5336 | %1,42 |
| 04.12.2007 | 1,5229 | 1,5444 | 1,5122 | 1,5122 | %-2,08 |
| 03.12.2007 | 1,5229 | 1,5658 | 1,5229 | 1,5444 | %1,41 |