Kasım 2007 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,5122 | 1,5336 | 1,5014 | 1,5229 | %1,43 |
| 29.11.2007 | 1,5014 | 1,5444 | 1,4800 | 1,5014 | %2,19 |
| 28.11.2007 | 1,4800 | 1,4800 | 1,4693 | 1,4693 | %0,74 |
| 27.11.2007 | 1,5014 | 1,5122 | 1,4478 | 1,4586 | %-4,23 |
| 26.11.2007 | 1,5336 | 1,5551 | 1,5122 | 1,5229 | %0,00 |
| 23.11.2007 | 1,5229 | 1,5444 | 1,5122 | 1,5229 | %0,00 |
| 22.11.2007 | 1,5229 | 1,5336 | 1,5014 | 1,5229 | %0,00 |
| 21.11.2007 | 1,5658 | 1,5765 | 1,5122 | 1,5229 | %-3,40 |
| 20.11.2007 | 1,5872 | 1,5980 | 1,5658 | 1,5765 | %-1,34 |
| 19.11.2007 | 1,6194 | 1,6302 | 1,5872 | 1,5980 | %-1,32 |
| 16.11.2007 | 1,6194 | 1,6302 | 1,6087 | 1,6194 | %0,67 |
| 15.11.2007 | 1,6302 | 1,6516 | 1,6087 | 1,6087 | %-1,32 |
| 14.11.2007 | 1,6409 | 1,6516 | 1,6194 | 1,6302 | %0,00 |
| 13.11.2007 | 1,6409 | 1,6516 | 1,6087 | 1,6302 | %0,00 |
| 12.11.2007 | 1,6409 | 1,6623 | 1,6302 | 1,6302 | %-1,94 |
| 09.11.2007 | 1,6945 | 1,7052 | 1,6516 | 1,6623 | %0,00 |
| 08.11.2007 | 1,6623 | 1,6838 | 1,6516 | 1,6623 | %0,00 |
| 07.11.2007 | 1,6730 | 1,6945 | 1,6516 | 1,6623 | %-0,64 |
| 06.11.2007 | 1,6730 | 1,6838 | 1,6623 | 1,6730 | %0,00 |
| 05.11.2007 | 1,6838 | 1,6838 | 1,6623 | 1,6730 | %-0,64 |
| 02.11.2007 | 1,6516 | 1,7052 | 1,6516 | 1,6838 | %-0,63 |
| 01.11.2007 | 1,6945 | 1,7159 | 1,6838 | 1,6945 | %-0,63 |