Ekim 2007 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,7159 | 1,7159 | 1,7052 | 1,7052 | %0,00 |
| 30.10.2007 | 1,7052 | 1,7159 | 1,6945 | 1,7052 | %0,00 |
| 26.10.2007 | 1,7159 | 1,7481 | 1,7052 | 1,7052 | %0,00 |
| 25.10.2007 | 1,7052 | 1,7267 | 1,6838 | 1,7052 | %0,00 |
| 24.10.2007 | 1,6838 | 1,7267 | 1,6730 | 1,7052 | %2,58 |
| 23.10.2007 | 1,6623 | 1,6838 | 1,6516 | 1,6623 | %5,44 |
| 22.10.2007 | 1,5444 | 1,6409 | 1,5444 | 1,5765 | %-7,55 |
| 19.10.2007 | 1,7052 | 1,7374 | 1,6945 | 1,7052 | %0,00 |
| 18.10.2007 | 1,7267 | 1,7481 | 1,6945 | 1,7052 | %-0,62 |
| 17.10.2007 | 1,7052 | 1,7374 | 1,6945 | 1,7159 | %-3,03 |
| 11.10.2007 | 1,7696 | 1,7910 | 1,7588 | 1,7696 | %-0,60 |
| 10.10.2007 | 1,7588 | 1,7910 | 1,7267 | 1,7803 | %5,06 |
| 09.10.2007 | 1,6730 | 1,7267 | 1,6730 | 1,6945 | %-0,63 |
| 08.10.2007 | 1,7052 | 1,7267 | 1,6945 | 1,7052 | %0,00 |
| 05.10.2007 | 1,7052 | 1,7159 | 1,6945 | 1,7052 | %-0,62 |
| 04.10.2007 | 1,6838 | 1,7374 | 1,6838 | 1,7159 | %1,91 |
| 03.10.2007 | 1,7052 | 1,7159 | 1,6838 | 1,6838 | %-1,87 |
| 02.10.2007 | 1,7588 | 1,7803 | 1,7052 | 1,7159 | %-1,23 |
| 01.10.2007 | 1,7374 | 1,7803 | 1,7374 | 1,7374 | %3,85 |