Temmuz 2007 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,8017 | 1,8661 | 1,8017 | 1,8125 | %0,60 |
| 30.07.2007 | 1,6730 | 1,8232 | 1,6730 | 1,8017 | %7,69 |
| 27.07.2007 | 1,6087 | 1,7052 | 1,5872 | 1,6730 | %-0,64 |
| 26.07.2007 | 1,7052 | 1,7588 | 1,6623 | 1,6838 | %-1,26 |
| 25.07.2007 | 1,6623 | 1,7159 | 1,6516 | 1,7052 | %0,00 |
| 24.07.2007 | 1,6409 | 1,7803 | 1,6087 | 1,7052 | %10,42 |
| 23.07.2007 | 1,4800 | 1,5444 | 1,4586 | 1,5444 | %6,67 |
| 20.07.2007 | 1,4800 | 1,4800 | 1,4371 | 1,4478 | %-0,73 |
| 19.07.2007 | 1,4156 | 1,5122 | 1,4156 | 1,4586 | %3,03 |
| 18.07.2007 | 1,4049 | 1,4264 | 1,3942 | 1,4156 | %0,76 |
| 17.07.2007 | 1,4049 | 1,4264 | 1,3835 | 1,4049 | %1,55 |
| 16.07.2007 | 1,3728 | 1,4049 | 1,3620 | 1,3835 | %0,00 |
| 13.07.2007 | 1,4156 | 1,4264 | 1,3835 | 1,3835 | %2,38 |
| 12.07.2007 | 1,3459 | 1,3620 | 1,3406 | 1,3513 | %2,86 |
| 11.07.2007 | 1,3191 | 1,3352 | 1,3084 | 1,3138 | %-2,00 |
| 10.07.2007 | 1,3620 | 1,3620 | 1,3299 | 1,3406 | %0,00 |
| 09.07.2007 | 1,3138 | 1,3620 | 1,3084 | 1,3406 | %2,46 |
| 06.07.2007 | 1,3030 | 1,3138 | 1,2923 | 1,3084 | %0,00 |
| 05.07.2007 | 1,3138 | 1,3245 | 1,2923 | 1,3084 | %-1,61 |
| 04.07.2007 | 1,3299 | 1,3513 | 1,3245 | 1,3299 | %0,00 |
| 03.07.2007 | 1,3299 | 1,3352 | 1,3084 | 1,3299 | %0,41 |
| 02.07.2007 | 1,3138 | 1,3299 | 1,3138 | 1,3245 | %2,07 |