Haziran 2007 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,3030 | 1,3191 | 1,2977 | 1,2977 | %-0,41 |
| 28.06.2007 | 1,3138 | 1,3191 | 1,2923 | 1,3030 | %0,41 |
| 27.06.2007 | 1,2762 | 1,3084 | 1,2709 | 1,2977 | %2,54 |
| 26.06.2007 | 1,2709 | 1,2816 | 1,2602 | 1,2655 | %2,16 |
| 25.06.2007 | 1,2065 | 1,2494 | 1,1904 | 1,2387 | %2,21 |
| 22.06.2007 | 1,2065 | 1,2172 | 1,2012 | 1,2119 | %2,26 |
| 21.06.2007 | 1,1797 | 1,1958 | 1,1744 | 1,1851 | %-0,90 |
| 20.06.2007 | 1,2172 | 1,2172 | 1,1904 | 1,1958 | %-0,89 |
| 19.06.2007 | 1,2333 | 1,2387 | 1,1958 | 1,2065 | %1,35 |
| 18.06.2007 | 1,1797 | 1,2012 | 1,1744 | 1,1904 | %3,26 |
| 15.06.2007 | 1,1368 | 1,1636 | 1,1314 | 1,1529 | %1,90 |
| 14.06.2007 | 1,1368 | 1,1422 | 1,1261 | 1,1314 | %0,96 |
| 13.06.2007 | 1,1368 | 1,1422 | 1,1100 | 1,1207 | %-2,34 |
| 12.06.2007 | 1,1583 | 1,1636 | 1,1368 | 1,1475 | %0,00 |
| 11.06.2007 | 1,1368 | 1,1583 | 1,1207 | 1,1475 | %3,38 |
| 08.06.2007 | 1,1154 | 1,1261 | 1,1046 | 1,1100 | %-2,36 |
| 07.06.2007 | 1,1368 | 1,1529 | 1,1207 | 1,1368 | %-1,40 |
| 06.06.2007 | 1,1744 | 1,1744 | 1,1475 | 1,1529 | %-3,15 |
| 05.06.2007 | 1,2012 | 1,2065 | 1,1851 | 1,1904 | %0,00 |
| 04.06.2007 | 1,2333 | 1,2333 | 1,1797 | 1,1904 | %-4,72 |
| 01.06.2007 | 1,2870 | 1,2870 | 1,2494 | 1,2494 | %-3,32 |