Mayıs 2007 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,2870 | 1,3084 | 1,2709 | 1,2923 | %1,69 |
| 30.05.2007 | 1,2655 | 1,2923 | 1,2602 | 1,2709 | %0,00 |
| 29.05.2007 | 1,2709 | 1,2870 | 1,2602 | 1,2709 | %0,85 |
| 28.05.2007 | 1,2655 | 1,2816 | 1,2602 | 1,2602 | %-0,42 |
| 25.05.2007 | 1,2655 | 1,2762 | 1,2494 | 1,2655 | %0,86 |
| 24.05.2007 | 1,2333 | 1,2655 | 1,2172 | 1,2548 | %0,00 |
| 23.05.2007 | 1,2548 | 1,2816 | 1,2441 | 1,2548 | %-1,68 |
| 22.05.2007 | 1,2870 | 1,3138 | 1,2709 | 1,2762 | %0,42 |
| 21.05.2007 | 1,2548 | 1,2923 | 1,2494 | 1,2709 | %7,73 |
| 18.05.2007 | 1,1475 | 1,1904 | 1,1422 | 1,1797 | %1,85 |
| 17.05.2007 | 1,1314 | 1,1744 | 1,1261 | 1,1583 | %3,85 |
| 16.05.2007 | 1,1261 | 1,1314 | 1,1154 | 1,1154 | %-0,48 |
| 15.05.2007 | 1,1261 | 1,1422 | 1,1207 | 1,1207 | %-0,95 |
| 14.05.2007 | 1,1207 | 1,1422 | 1,1207 | 1,1314 | %0,48 |
| 11.05.2007 | 1,1154 | 1,1636 | 1,1100 | 1,1261 | %5,00 |
| 10.05.2007 | 1,0456 | 1,0939 | 1,0403 | 1,0725 | %3,09 |
| 09.05.2007 | 1,0403 | 1,0510 | 1,0349 | 1,0403 | %2,11 |
| 08.05.2007 | 1,0296 | 1,0403 | 1,0188 | 1,0188 | %-3,06 |
| 07.05.2007 | 1,0296 | 1,0617 | 1,0296 | 1,0510 | %2,08 |
| 04.05.2007 | 1,0242 | 1,0349 | 1,0188 | 1,0296 | %0,52 |
| 03.05.2007 | 0,970580 | 1,0456 | 0,970580 | 1,0242 | %4,37 |
| 02.05.2007 | 0,997390 | 1,0028 | 0,981310 | 0,981310 | %1,67 |