Ocak 2007 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,0242 | 1,0403 | 1,0135 | 1,0188 | %-0,52 |
| 29.01.2007 | 1,0242 | 1,0349 | 1,0135 | 1,0242 | %0,00 |
| 26.01.2007 | 1,0242 | 1,0296 | 1,0081 | 1,0242 | %-1,04 |
| 25.01.2007 | 1,0403 | 1,0510 | 1,0296 | 1,0349 | %0,52 |
| 24.01.2007 | 1,0296 | 1,0456 | 1,0296 | 1,0296 | %-0,52 |
| 23.01.2007 | 1,0349 | 1,0456 | 1,0242 | 1,0349 | %-0,52 |
| 22.01.2007 | 1,0135 | 1,0564 | 1,0081 | 1,0403 | %2,11 |
| 19.01.2007 | 1,0242 | 1,0349 | 1,0188 | 1,0188 | %1,60 |
| 18.01.2007 | 0,992030 | 1,0081 | 0,986670 | 1,0028 | %0,54 |
| 17.01.2007 | 0,997390 | 1,0081 | 0,986670 | 0,997390 | %0,54 |
| 16.01.2007 | 0,997390 | 1,0081 | 0,986670 | 0,992030 | %-1,07 |
| 15.01.2007 | 0,986670 | 1,0081 | 0,986670 | 1,0028 | %1,63 |
| 12.01.2007 | 0,981310 | 1,0028 | 0,975940 | 0,986670 | %1,10 |
| 11.01.2007 | 0,970580 | 0,986670 | 0,970580 | 0,975940 | %0,00 |
| 10.01.2007 | 0,992030 | 1,0028 | 0,970580 | 0,975940 | %-4,71 |
| 09.01.2007 | 1,0886 | 1,0993 | 1,0242 | 1,0242 | %-5,45 |
| 08.01.2007 | 1,1261 | 1,1261 | 1,0296 | 1,0832 | %-4,72 |
| 05.01.2007 | 1,1636 | 1,1636 | 1,1314 | 1,1368 | %-1,85 |