Temmuz 2005 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,2280 | 1,2441 | 1,2172 | 1,2280 | %-1,29 |
| 28.07.2005 | 1,2441 | 1,2816 | 1,2065 | 1,2441 | %-1,28 |
| 27.07.2005 | 1,2602 | 1,3030 | 1,2494 | 1,2602 | %-1,26 |
| 26.07.2005 | 1,2762 | 1,3084 | 1,2333 | 1,2762 | %4,85 |
| 25.07.2005 | 1,2172 | 1,2387 | 1,1583 | 1,2172 | %5,09 |
| 22.07.2005 | 1,1583 | 1,1744 | 1,1314 | 1,1583 | %1,89 |
| 21.07.2005 | 1,1368 | 1,1475 | 1,1261 | 1,1368 | %-0,47 |
| 20.07.2005 | 1,1422 | 1,1529 | 1,1314 | 1,1422 | %1,43 |
| 19.07.2005 | 1,1261 | 1,1368 | 1,0993 | 1,1261 | %1,45 |
| 18.07.2005 | 1,1100 | 1,1314 | 1,1100 | 1,1100 | %-0,48 |
| 15.07.2005 | 1,1154 | 1,1475 | 1,1046 | 1,1154 | %1,96 |
| 14.07.2005 | 1,0939 | 1,1207 | 1,0564 | 1,0939 | %3,55 |
| 13.07.2005 | 1,0564 | 1,0671 | 1,0403 | 1,0564 | %1,03 |
| 12.07.2005 | 1,0456 | 1,0510 | 1,0349 | 1,0456 | %0,00 |
| 11.07.2005 | 1,0456 | 1,0617 | 1,0349 | 1,0456 | %-0,51 |
| 08.07.2005 | 1,0510 | 1,0564 | 1,0349 | 1,0510 | %2,08 |
| 07.07.2005 | 1,0296 | 1,0564 | 1,0081 | 1,0296 | %-1,03 |
| 06.07.2005 | 1,0403 | 1,0510 | 1,0403 | 1,0403 | %-1,02 |
| 05.07.2005 | 1,0510 | 1,0617 | 1,0456 | 1,0510 | %-0,51 |
| 04.07.2005 | 1,0564 | 1,0671 | 1,0403 | 1,0564 | %2,60 |
| 01.07.2005 | 1,0296 | 1,0403 | 1,0188 | 1,0296 | %-1,03 |