Haziran 2005 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,0403 | 1,0510 | 1,0242 | 1,0403 | %1,57 |
| 29.06.2005 | 1,0242 | 1,0403 | 1,0188 | 1,0242 | %0,00 |
| 28.06.2005 | 1,0242 | 1,0349 | 1,0188 | 1,0242 | %-0,52 |
| 27.06.2005 | 1,0296 | 1,0510 | 1,0296 | 1,0296 | %-1,03 |
| 24.06.2005 | 1,0403 | 1,0456 | 1,0296 | 1,0403 | %-1,02 |
| 23.06.2005 | 1,0510 | 1,0617 | 1,0456 | 1,0510 | %-1,01 |
| 22.06.2005 | 1,0617 | 1,0778 | 1,0564 | 1,0617 | %-0,50 |
| 21.06.2005 | 1,0671 | 1,0778 | 1,0242 | 1,0671 | %4,19 |
| 20.06.2005 | 1,0242 | 1,0403 | 1,0135 | 1,0242 | %-1,04 |
| 17.06.2005 | 1,0349 | 1,0617 | 1,0296 | 1,0349 | %-1,53 |
| 16.06.2005 | 1,0510 | 1,0617 | 1,0296 | 1,0510 | %3,16 |
| 15.06.2005 | 1,0188 | 1,0296 | 0,992030 | 1,0188 | %2,15 |
| 14.06.2005 | 0,997390 | 1,0081 | 0,992030 | 0,997390 | %0,00 |
| 13.06.2005 | 0,997390 | 1,0725 | 0,986670 | 0,997390 | %0,54 |
| 10.06.2005 | 0,992030 | 1,0028 | 0,975940 | 0,992030 | %0,54 |
| 09.06.2005 | 0,986670 | 0,997390 | 0,981310 | 0,986670 | %-0,54 |
| 08.06.2005 | 0,992030 | 1,0028 | 0,981310 | 0,992030 | %0,54 |
| 07.06.2005 | 0,986670 | 0,997390 | 0,986670 | 0,986670 | %-1,60 |
| 06.06.2005 | 1,0028 | 1,0135 | 0,997390 | 1,0028 | %-1,58 |
| 03.06.2005 | 1,0188 | 1,0296 | 1,0135 | 1,0188 | %1,60 |
| 02.06.2005 | 1,0028 | 1,0188 | 0,992030 | 1,0028 | %0,00 |
| 01.06.2005 | 1,0028 | 1,0081 | 0,992030 | 1,0028 | %0,00 |