Mayıs 2005 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,0028 | 1,0188 | 0,975940 | 1,0028 | %-31,25 |
| 30.05.2005 | 1,4586 | 1,4693 | 1,4264 | 1,4586 | %0,00 |
| 27.05.2005 | 1,4586 | 1,4693 | 1,4371 | 1,4586 | %1,49 |
| 26.05.2005 | 1,4371 | 1,4693 | 1,4264 | 1,4371 | %0,75 |
| 25.05.2005 | 1,4264 | 1,4800 | 1,4264 | 1,4264 | %0,00 |
| 24.05.2005 | 1,4264 | 1,4586 | 1,4049 | 1,4264 | %-3,62 |
| 23.05.2005 | 1,4800 | 1,5444 | 1,4478 | 1,4800 | %-4,83 |
| 20.05.2005 | 1,5551 | 1,5765 | 1,5336 | 1,5551 | %-1,36 |
| 18.05.2005 | 1,5765 | 1,6302 | 1,5444 | 1,5765 | %-2,65 |
| 17.05.2005 | 1,6194 | 1,6302 | 1,5980 | 1,6194 | %0,00 |
| 16.05.2005 | 1,6194 | 1,6302 | 1,5551 | 1,6194 | %4,86 |
| 13.05.2005 | 1,5444 | 1,5551 | 1,5122 | 1,5444 | %1,41 |
| 12.05.2005 | 1,5229 | 1,5444 | 1,5014 | 1,5229 | %2,16 |
| 11.05.2005 | 1,4907 | 1,5014 | 1,4800 | 1,4907 | %-1,42 |
| 10.05.2005 | 1,5122 | 1,5336 | 1,5014 | 1,5122 | %-0,70 |
| 09.05.2005 | 1,5229 | 1,5765 | 1,5122 | 1,5229 | %-1,39 |
| 06.05.2005 | 1,5444 | 1,5658 | 1,5122 | 1,5444 | %2,13 |
| 05.05.2005 | 1,5122 | 1,5336 | 1,5014 | 1,5122 | %-0,70 |
| 04.05.2005 | 1,5229 | 1,5336 | 1,5122 | 1,5229 | %0,00 |
| 03.05.2005 | 1,5229 | 1,5336 | 1,4800 | 1,5229 | %1,43 |
| 02.05.2005 | 1,5014 | 1,5765 | 1,4800 | 1,5014 | %2,94 |