Nisan 2005 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,4586 | 1,4693 | 1,3191 | 1,4586 | %5,43 |
| 28.04.2005 | 1,3835 | 1,4693 | 1,3728 | 1,3835 | %-4,44 |
| 27.04.2005 | 1,4478 | 1,4800 | 1,4371 | 1,4478 | %-0,73 |
| 26.04.2005 | 1,4586 | 1,5014 | 1,4478 | 1,4586 | %-0,73 |
| 25.04.2005 | 1,4693 | 1,4800 | 1,4371 | 1,4693 | %4,58 |
| 22.04.2005 | 1,4049 | 1,4371 | 1,3513 | 1,4049 | %5,22 |
| 21.04.2005 | 1,3352 | 1,3620 | 1,2923 | 1,3352 | %-1,19 |
| 20.04.2005 | 1,3513 | 1,3835 | 1,3191 | 1,3513 | %4,56 |
| 19.04.2005 | 1,2923 | 1,3245 | 1,2012 | 1,2923 | %7,59 |
| 18.04.2005 | 1,2012 | 1,2923 | 1,1904 | 1,2012 | %-7,44 |
| 15.04.2005 | 1,2977 | 1,3406 | 1,2333 | 1,2977 | %-4,72 |
| 14.04.2005 | 1,3620 | 1,4478 | 1,3299 | 1,3620 | %0,79 |
| 13.04.2005 | 1,3513 | 1,4156 | 1,3191 | 1,3513 | %-3,08 |
| 12.04.2005 | 1,3942 | 1,5122 | 1,3835 | 1,3942 | %-6,48 |
| 11.04.2005 | 1,4907 | 1,5444 | 1,4907 | 1,4907 | %0,72 |
| 08.04.2005 | 1,4800 | 1,5229 | 1,4800 | 1,4800 | %-1,43 |
| 07.04.2005 | 1,5014 | 1,5551 | 1,4693 | 1,5014 | %-4,11 |
| 06.04.2005 | 1,5658 | 1,6302 | 1,5551 | 1,5658 | %-0,68 |
| 05.04.2005 | 1,5765 | 1,6087 | 1,4478 | 1,5765 | %7,30 |
| 04.04.2005 | 1,4693 | 1,5122 | 1,4371 | 1,4693 | %1,48 |
| 01.04.2005 | 1,4478 | 1,5336 | 1,4156 | 1,4478 | %6,30 |