Mart 2005 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,3620 | 1,3674 | 1,2816 | 1,3620 | %5,83 |
| 30.03.2005 | 1,2870 | 1,3245 | 1,2816 | 1,2870 | %-0,41 |
| 29.03.2005 | 1,2923 | 1,3513 | 1,2870 | 1,2923 | %-3,60 |
| 28.03.2005 | 1,3406 | 1,4049 | 1,3406 | 1,3406 | %-4,58 |
| 25.03.2005 | 1,4049 | 1,4264 | 1,3835 | 1,4049 | %0,00 |
| 24.03.2005 | 1,4049 | 1,4156 | 1,3728 | 1,4049 | %2,34 |
| 23.03.2005 | 1,3728 | 1,4532 | 1,3674 | 1,3728 | %1,99 |
| 22.03.2005 | 1,3459 | 1,3781 | 1,2333 | 1,3459 | %7,73 |
| 21.03.2005 | 1,2494 | 1,2655 | 1,2387 | 1,2494 | %-0,43 |
| 18.03.2005 | 1,2548 | 1,3781 | 1,1207 | 1,2548 | %2,63 |
| 17.03.2005 | 1,2226 | 1,3620 | 1,2119 | 1,2226 | %-9,52 |
| 16.03.2005 | 1,3513 | 1,4049 | 1,3406 | 1,3513 | %-3,82 |
| 15.03.2005 | 1,4049 | 1,4478 | 1,4049 | 1,4049 | %-2,96 |
| 14.03.2005 | 1,4478 | 1,4693 | 1,4371 | 1,4478 | %-0,73 |
| 11.03.2005 | 1,4586 | 1,4907 | 1,4478 | 1,4586 | %0,00 |
| 10.03.2005 | 1,4586 | 1,4907 | 1,4586 | 1,4586 | %-1,45 |
| 09.03.2005 | 1,4800 | 1,5014 | 1,4693 | 1,4800 | %-0,72 |
| 08.03.2005 | 1,4907 | 1,5014 | 1,4800 | 1,4907 | %0,00 |
| 07.03.2005 | 1,4907 | 1,5014 | 1,4907 | 1,4907 | %-0,71 |
| 04.03.2005 | 1,5014 | 1,5229 | 1,4907 | 1,5014 | %0,00 |
| 03.03.2005 | 1,5014 | 1,5229 | 1,4907 | 1,5014 | %0,00 |
| 02.03.2005 | 1,5014 | 1,5444 | 1,5014 | 1,5014 | %0,72 |
| 01.03.2005 | 1,4907 | 1,5122 | 1,4907 | 1,4907 | %-0,71 |