Aralık 2004 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2004 | 1,6623 | 1,6891 | 1,6534 | 1,6623 | %-0,53 |
| 28.12.2004 | 1,6713 | 1,7070 | 1,6623 | 1,6713 | %-3,11 |
| 27.12.2004 | 1,7249 | 1,8768 | 1,7159 | 1,7249 | %-0,52 |
| 24.12.2004 | 1,7338 | 1,7428 | 1,6802 | 1,7338 | %4,30 |
| 23.12.2004 | 1,6623 | 1,7606 | 1,6623 | 1,6623 | %-4,62 |
| 22.12.2004 | 1,7428 | 1,7785 | 1,7159 | 1,7428 | %2,63 |
| 21.12.2004 | 1,6981 | 1,7785 | 1,6355 | 1,6981 | %2,70 |
| 20.12.2004 | 1,6534 | 1,6713 | 1,5908 | 1,6534 | %2,21 |
| 17.12.2004 | 1,6176 | 1,6802 | 1,5730 | 1,6176 | %0,00 |
| 16.12.2004 | 1,6176 | 1,6802 | 1,6176 | 1,6176 | %-3,21 |
| 15.12.2004 | 1,6713 | 1,7159 | 1,6534 | 1,6713 | %-4,59 |
| 14.12.2004 | 1,7517 | 1,8142 | 1,7338 | 1,7517 | %-2,49 |
| 13.12.2004 | 1,7964 | 1,8589 | 1,7338 | 1,7964 | %6,92 |
| 10.12.2004 | 1,6802 | 1,7070 | 1,6355 | 1,6802 | %10,59 |
| 09.12.2004 | 1,5193 | 1,7159 | 1,5193 | 1,5193 | %-11,92 |
| 08.12.2004 | 1,7249 | 1,8142 | 1,7070 | 1,7249 | %-6,31 |
| 07.12.2004 | 1,8411 | 1,8947 | 1,6623 | 1,8411 | %17,05 |
| 06.12.2004 | 1,5730 | 1,6444 | 1,5193 | 1,5730 | %9,32 |
| 03.12.2004 | 1,4389 | 1,4478 | 1,3406 | 1,4389 | %5,23 |
| 02.12.2004 | 1,3674 | 1,4568 | 1,2959 | 1,3674 | %3,38 |
| 01.12.2004 | 1,3227 | 1,3227 | 1,1976 | 1,3227 | %20,33 |