Mayıs 2002 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 0,916060 | 1,0501 | 0,893720 | 0,916060 | %-29,31 |
| 30.05.2002 | 1,2959 | 1,3629 | 1,2736 | 1,2959 | %-1,69 |
| 29.05.2002 | 1,3182 | 1,3629 | 1,3182 | 1,3182 | %-1,67 |
| 28.05.2002 | 1,3406 | 1,4076 | 1,3406 | 1,3406 | %-1,64 |
| 27.05.2002 | 1,3629 | 1,3853 | 1,3182 | 1,3629 | %3,39 |
| 24.05.2002 | 1,3182 | 1,3182 | 1,2736 | 1,3182 | %3,51 |
| 23.05.2002 | 1,2736 | 1,2959 | 1,2512 | 1,2736 | %0,00 |
| 22.05.2002 | 1,2736 | 1,2959 | 1,2512 | 1,2736 | %0,00 |
| 21.05.2002 | 1,2736 | 1,2959 | 1,2512 | 1,2736 | %1,79 |
| 20.05.2002 | 1,2512 | 1,2512 | 1,2065 | 1,2512 | %3,70 |
| 17.05.2002 | 1,2065 | 1,2736 | 1,1842 | 1,2065 | %-3,57 |
| 16.05.2002 | 1,2512 | 1,2959 | 1,2512 | 1,2512 | %-1,75 |
| 15.05.2002 | 1,2736 | 1,2959 | 1,2512 | 1,2736 | %1,79 |
| 14.05.2002 | 1,2512 | 1,2959 | 1,2289 | 1,2512 | %0,00 |
| 13.05.2002 | 1,2512 | 1,2736 | 1,2289 | 1,2512 | %0,00 |
| 10.05.2002 | 1,2512 | 1,2512 | 1,2065 | 1,2512 | %0,00 |
| 09.05.2002 | 1,2512 | 1,2959 | 1,2289 | 1,2512 | %0,00 |
| 08.05.2002 | 1,2512 | 1,2736 | 1,2065 | 1,2512 | %3,70 |
| 07.05.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %0,00 |
| 06.05.2002 | 1,2065 | 1,2289 | 1,2065 | 1,2065 | %-1,82 |
| 03.05.2002 | 1,2289 | 1,2512 | 1,1842 | 1,2289 | %1,85 |
| 02.05.2002 | 1,2065 | 1,2289 | 1,2065 | 1,2065 | %-1,82 |
| 01.05.2002 | 1,2289 | 1,2289 | 1,2065 | 1,2289 | %0,00 |