Nisan 2002 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,2289 | 1,2289 | 1,2065 | 1,2289 | %0,00 |
| 29.04.2002 | 1,2289 | 1,2736 | 1,2065 | 1,2289 | %-3,51 |
| 26.04.2002 | 1,2736 | 1,2959 | 1,2289 | 1,2736 | %1,79 |
| 25.04.2002 | 1,2512 | 1,2736 | 1,2289 | 1,2512 | %1,82 |
| 24.04.2002 | 1,2289 | 1,2736 | 1,2289 | 1,2289 | %-3,51 |
| 22.04.2002 | 1,2736 | 1,2736 | 1,2289 | 1,2736 | %1,79 |
| 19.04.2002 | 1,2512 | 1,2512 | 1,2289 | 1,2512 | %0,00 |
| 18.04.2002 | 1,2512 | 1,2736 | 1,2289 | 1,2512 | %0,00 |
| 17.04.2002 | 1,2512 | 1,2736 | 1,2512 | 1,2512 | %-1,75 |
| 16.04.2002 | 1,2736 | 1,2959 | 1,2512 | 1,2736 | %-1,72 |
| 15.04.2002 | 1,2959 | 1,3182 | 1,2736 | 1,2959 | %3,57 |
| 12.04.2002 | 1,2512 | 1,2959 | 1,2512 | 1,2512 | %-1,75 |
| 11.04.2002 | 1,2736 | 1,2959 | 1,2736 | 1,2736 | %0,00 |
| 10.04.2002 | 1,2736 | 1,2959 | 1,2512 | 1,2736 | %0,00 |
| 09.04.2002 | 1,2736 | 1,2959 | 1,2512 | 1,2736 | %1,79 |
| 08.04.2002 | 1,2512 | 1,3182 | 1,2289 | 1,2512 | %1,82 |
| 05.04.2002 | 1,2289 | 1,2512 | 1,2065 | 1,2289 | %1,85 |
| 04.04.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %0,00 |
| 03.04.2002 | 1,2065 | 1,2512 | 1,1842 | 1,2065 | %-1,82 |
| 02.04.2002 | 1,2289 | 1,2289 | 1,2065 | 1,2289 | %1,85 |
| 01.04.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %0,00 |