Mart 2002 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %-1,82 |
| 28.03.2002 | 1,2289 | 1,2512 | 1,2065 | 1,2289 | %1,85 |
| 27.03.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %0,00 |
| 26.03.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %0,00 |
| 25.03.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %1,89 |
| 22.03.2002 | 1,1842 | 1,2065 | 1,1618 | 1,1842 | %3,92 |
| 21.03.2002 | 1,1395 | 1,1395 | 1,0948 | 1,1395 | %2,00 |
| 20.03.2002 | 1,1172 | 1,1395 | 1,0948 | 1,1172 | %2,04 |
| 19.03.2002 | 1,0948 | 1,1395 | 1,0948 | 1,0948 | %0,00 |
| 18.03.2002 | 1,0948 | 1,1618 | 1,0948 | 1,0948 | %-3,92 |
| 15.03.2002 | 1,1395 | 1,1618 | 1,1172 | 1,1395 | %0,00 |
| 14.03.2002 | 1,1395 | 1,1618 | 1,1172 | 1,1395 | %-1,92 |
| 13.03.2002 | 1,1618 | 1,1842 | 1,1172 | 1,1618 | %0,00 |
| 12.03.2002 | 1,1618 | 1,1842 | 1,1395 | 1,1618 | %-1,89 |
| 11.03.2002 | 1,1842 | 1,2289 | 1,1842 | 1,1842 | %-1,85 |
| 08.03.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %-3,57 |
| 07.03.2002 | 1,2512 | 1,2512 | 1,2065 | 1,2512 | %5,66 |
| 06.03.2002 | 1,1842 | 1,2065 | 1,1842 | 1,1842 | %-3,64 |
| 05.03.2002 | 1,2289 | 1,2512 | 1,2065 | 1,2289 | %0,00 |
| 04.03.2002 | 1,2289 | 1,2512 | 1,2065 | 1,2289 | %1,85 |
| 01.03.2002 | 1,2065 | 1,2289 | 1,1842 | 1,2065 | %1,89 |