Ekim 2000 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 5,9441 | 5,9441 | 5,9441 | 5,9441 | %0,00 |
| 30.10.2000 | 5,9441 | 6,1772 | 5,9441 | 5,9441 | %4,08 |
| 27.10.2000 | 5,7110 | 5,7110 | 5,7110 | 5,7110 | %0,00 |
| 26.10.2000 | 5,7110 | 5,7692 | 5,6527 | 5,7110 | %-7,55 |
| 25.10.2000 | 6,1772 | 6,4103 | 6,0606 | 6,1772 | %1,92 |
| 24.10.2000 | 6,0606 | 6,1772 | 5,9441 | 6,0606 | %-1,89 |
| 23.10.2000 | 6,1772 | 6,1772 | 6,1772 | 6,1772 | %0,00 |
| 20.10.2000 | 6,1772 | 6,2354 | 5,9441 | 6,1772 | %8,16 |
| 19.10.2000 | 5,7110 | 5,7692 | 5,6527 | 5,7110 | %-2,00 |
| 18.10.2000 | 5,8275 | 5,9441 | 5,7692 | 5,8275 | %0,00 |
| 17.10.2000 | 5,8275 | 6,0023 | 5,7692 | 5,8275 | %7,53 |
| 16.10.2000 | 5,4196 | 5,4196 | 5,4196 | 5,4196 | %0,00 |
| 13.10.2000 | 5,4196 | 5,7110 | 5,3030 | 5,4196 | %-5,10 |
| 12.10.2000 | 5,7110 | 5,7110 | 5,7110 | 5,7110 | %0,00 |
| 11.10.2000 | 5,7110 | 5,8275 | 5,6527 | 5,7110 | %4,26 |
| 10.10.2000 | 5,4779 | 5,5944 | 5,4779 | 5,4779 | %0,00 |
| 09.10.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 06.10.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 05.10.2000 | 5,4779 | 5,4779 | 5,3613 | 5,4779 | %3,30 |
| 04.10.2000 | 5,3030 | 5,3030 | 5,1865 | 5,3030 | %5,81 |
| 03.10.2000 | 5,0117 | 5,0117 | 5,0117 | 5,0117 | %0,00 |
| 02.10.2000 | 5,0117 | 5,0699 | 4,9534 | 5,0117 | %1,18 |