Eylül 2000 Ayen Enerji A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 4,9534 | 5,0699 | 4,9534 | 4,9534 | %-1,16 |
| 28.09.2000 | 5,0117 | 5,1282 | 5,0117 | 5,0117 | %-8,51 |
| 27.09.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 26.09.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 25.09.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 22.09.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 21.09.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 20.09.2000 | 5,4779 | 5,5361 | 5,3613 | 5,4779 | %0,00 |
| 19.09.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 18.09.2000 | 5,4779 | 5,4779 | 5,4779 | 5,4779 | %0,00 |
| 15.09.2000 | 5,4779 | 6,0606 | 5,3613 | 5,4779 | %-12,96 |
| 14.09.2000 | 6,2937 | 6,5268 | 6,0606 | 6,2937 | %1,89 |
| 13.09.2000 | 6,1772 | 6,4103 | 5,9441 | 6,1772 | %8,16 |
| 12.09.2000 | 5,7110 | 6,0606 | 5,7110 | 5,7110 | %-5,77 |
| 11.09.2000 | 6,0606 | 6,0606 | 5,8275 | 6,0606 | %2,97 |
| 08.09.2000 | 5,8858 | 5,8858 | 5,5361 | 5,8858 | %1,00 |
| 07.09.2000 | 5,8275 | 5,9441 | 5,7110 | 5,8275 | %-0,99 |
| 06.09.2000 | 5,8858 | 6,1772 | 5,8858 | 5,8858 | %2,02 |
| 05.09.2000 | 5,7692 | 5,8275 | 5,6527 | 5,7692 | %1,02 |
| 04.09.2000 | 5,7110 | 5,8858 | 5,5361 | 5,7110 | %3,16 |
| 01.09.2000 | 5,5361 | 5,5944 | 5,3613 | 5,5361 | %5,56 |