Aydem Yenilenebilir Enerji A.Ş. geçmiş verileri

30 Nisan 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	20,2200	21,5200	20,1400	21,3000	%3,40
02.11.2026	20,9400	20,9400	19,1500	20,6000	%-0,19
30.10.2026	21,7600	21,8200	19,8900	20,6400	%-5,15
28.10.2026	21,3000	21,7600	21,0000	21,7600	%2,16
27.10.2026	21,2400	21,4000	20,8200	21,3000	%0,28
26.10.2026	21,7800	21,7800	20,7000	21,2400	%-0,09
23.10.2026	21,5800	21,9000	20,5000	21,2600	%-1,48
22.10.2026	21,8400	21,9800	21,4400	21,5800	%-1,19
21.10.2026	22,2400	22,9800	21,6400	21,8400	%-1,80
20.10.2026	20,9000	22,2400	20,3600	22,2400	%5,90
19.10.2026	22,7600	22,8000	20,7200	21,0000	%-7,73
16.10.2026	23,0200	23,4800	22,7200	22,7600	%-5,01
15.10.2026	24,0800	24,0800	23,5200	23,9600	%-0,50
14.10.2026	25,0800	25,0800	23,9400	24,0800	%-1,55
13.10.2026	24,5000	24,7200	24,3000	24,4600	%-0,16
12.10.2026	25,9800	25,9800	24,5000	24,5000	%-4,89
09.10.2026	25,5800	26,2200	25,3600	25,7600	%0,55
08.10.2026	24,5600	25,7000	24,5600	25,6200	%3,47
07.10.2026	24,5800	24,8800	24,2000	24,7600	%1,14
06.10.2026	24,8400	24,8400	24,2400	24,4800	%-1,13
05.10.2026	24,8400	25,5800	24,6200	24,7600	%-0,56
02.10.2026	23,9400	24,9000	23,8400	24,9000	%4,01
01.10.2026	23,5000	24,1000	23,4400	23,9400	%1,87
30.09.2026	24,1200	24,8400	23,2400	23,5000	%-2,57
29.09.2026	24,2000	24,3800	23,7000	24,1200	%-0,17
28.09.2026	24,3000	24,3400	23,5000	24,1600	%-0,90
25.09.2026	23,7800	24,3800	23,7000	24,3800	%3,66
24.09.2026	24,1000	24,2600	23,3000	23,5200	%-2,00
23.09.2026	23,8000	24,7400	23,4200	24,0000	%0,84
22.09.2026	22,9400	23,9400	22,9000	23,8000	%3,75