Ağustos 2022 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 61,6500 | 62,4500 | 61,2500 | 61,6000 | %-0,16 |
| 29.08.2022 | 61,9500 | 62,5000 | 61,3500 | 61,7000 | %-0,32 |
| 26.08.2022 | 62,2000 | 62,5500 | 61,7000 | 61,9000 | %-1,04 |
| 25.08.2022 | 63,0000 | 63,5000 | 62,0000 | 62,5500 | %-0,71 |
| 24.08.2022 | 61,4500 | 63,7000 | 60,5000 | 63,0000 | %2,61 |
| 23.08.2022 | 61,7000 | 62,4500 | 61,3000 | 61,4000 | %-0,41 |
| 22.08.2022 | 62,2500 | 62,4500 | 61,2000 | 61,6500 | %-0,24 |
| 19.08.2022 | 62,0500 | 63,2000 | 61,4000 | 61,8000 | %-0,40 |
| 18.08.2022 | 62,3000 | 62,3000 | 61,4500 | 62,0500 | %-0,40 |
| 17.08.2022 | 63,5500 | 63,7000 | 61,4500 | 62,3000 | %-0,88 |
| 16.08.2022 | 61,2500 | 64,2000 | 61,1000 | 62,8500 | %1,53 |
| 15.08.2022 | 62,6000 | 62,6000 | 61,0000 | 61,9000 | %-1,12 |
| 12.08.2022 | 63,0000 | 64,1000 | 61,5000 | 62,6000 | %-0,48 |
| 11.08.2022 | 64,7000 | 65,7000 | 62,5000 | 62,9000 | %-2,33 |
| 10.08.2022 | 63,5000 | 67,0000 | 63,0000 | 64,4000 | %-5,22 |
| 09.08.2022 | 66,6500 | 68,6000 | 66,0000 | 67,9500 | %1,95 |
| 08.08.2022 | 63,5500 | 67,5000 | 62,6000 | 66,6500 | %4,88 |
| 05.08.2022 | 63,1500 | 66,0000 | 62,5000 | 63,5500 | %-1,24 |
| 04.08.2022 | 65,0000 | 66,7000 | 61,8500 | 64,3500 | %-3,23 |
| 03.08.2022 | 61,0000 | 67,5000 | 60,7500 | 66,5000 | %8,31 |
| 02.08.2022 | 61,1000 | 61,8500 | 60,7000 | 61,4000 | %-0,24 |
| 01.08.2022 | 60,9000 | 61,8500 | 60,3000 | 61,5500 | %1,07 |