Haziran 2022 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 61,1000 | 61,5000 | 59,9000 | 61,1000 | %-0,49 |
| 29.06.2022 | 61,4500 | 61,9500 | 59,7000 | 61,4000 | %1,49 |
| 28.06.2022 | 61,7500 | 62,6000 | 60,3500 | 60,5000 | %-1,79 |
| 27.06.2022 | 62,0500 | 62,0500 | 60,7000 | 61,6000 | %-1,44 |
| 24.06.2022 | 62,2000 | 62,9500 | 61,7000 | 62,5000 | %0,48 |
| 23.06.2022 | 62,1000 | 62,8500 | 61,6500 | 62,2000 | %0,89 |
| 22.06.2022 | 61,5500 | 62,8000 | 61,0500 | 61,6500 | %-0,08 |
| 21.06.2022 | 61,5000 | 62,3000 | 61,3500 | 61,7000 | %-0,08 |
| 20.06.2022 | 62,0000 | 62,9500 | 61,5000 | 61,7500 | %-0,48 |
| 17.06.2022 | 61,8000 | 62,4500 | 61,1000 | 62,0500 | %0,24 |
| 16.06.2022 | 61,7500 | 63,8500 | 60,4000 | 61,9000 | %0,73 |
| 15.06.2022 | 61,9000 | 62,7500 | 60,9500 | 61,4500 | %-2,38 |
| 14.06.2022 | 60,2000 | 64,0000 | 58,4000 | 62,9500 | %4,92 |
| 13.06.2022 | 61,5000 | 61,5000 | 59,9500 | 60,0000 | %-2,76 |
| 10.06.2022 | 61,5000 | 62,2000 | 59,9500 | 61,7000 | %1,40 |
| 09.06.2022 | 61,7500 | 61,7500 | 59,6000 | 60,8500 | %0,58 |
| 08.06.2022 | 62,9000 | 63,3000 | 60,1500 | 60,5000 | %-3,82 |
| 07.06.2022 | 63,0000 | 63,3500 | 61,9500 | 62,9000 | %-0,63 |
| 06.06.2022 | 65,1000 | 65,1000 | 62,9000 | 63,3000 | %-2,76 |
| 03.06.2022 | 62,1000 | 66,0000 | 61,6500 | 65,1000 | %5,00 |
| 02.06.2022 | 61,9000 | 62,3000 | 61,4500 | 62,0000 | %0,08 |
| 01.06.2022 | 62,2000 | 63,0000 | 61,5500 | 61,9500 | %-0,32 |