Amerikan Doları 50,0462 %0,06Euro 56,3766 %0,36Gram Altın 6.710,00 %2,16Ons Altın 4.146,80 %2,10Brent Petrol 93,7083 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.556,00 %0,52Ethereum 2.425,59 %0,19

Ocak 2022 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202268,500071,700068,000070,1500%1,89
28.01.202270,400072,500067,700068,8500%-2,06
27.01.202264,000071,850064,000070,3000%7,57
26.01.202264,400066,850064,400065,3500%-1,80
25.01.202266,300069,500064,000066,5500%0,60
24.01.202272,000072,000066,150066,1500%-10,00
21.01.202278,350081,500072,550073,5000%-6,96
20.01.202278,700082,100074,000079,0000%4,50
19.01.202268,750075,600068,000075,6000%9,96
18.01.202275,800075,900068,050068,7500%-0,36
17.01.202262,950069,000062,950069,0000%9,96
14.01.202262,300062,850061,600062,7500%0,72
13.01.202261,950063,050061,500062,3000%0,56
12.01.202262,400063,000061,500061,9500%-0,72
11.01.202264,000064,500061,500062,4000%-1,27
10.01.202262,400064,500061,100063,2000%2,35
07.01.202261,400063,300061,300061,7500%-0,88
06.01.202261,450063,900061,050062,3000%0,89
05.01.202262,800062,800061,250061,7500%-1,67
04.01.202264,050065,000062,450062,8000%-1,88
03.01.202263,650066,050062,450064,0000%-0,31