Temmuz 2021 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 57,4500 | 58,8000 | 56,9500 | 57,5000 | %0,09 |
| 29.07.2021 | 58,5000 | 60,5500 | 56,6500 | 57,4500 | %-1,79 |
| 28.07.2021 | 57,0000 | 61,9500 | 56,2500 | 58,5000 | %2,63 |
| 27.07.2021 | 58,7000 | 58,7000 | 55,9500 | 57,0000 | %-3,06 |
| 26.07.2021 | 62,3000 | 62,5000 | 58,0000 | 58,8000 | %-5,62 |
| 19.07.2021 | 61,9500 | 62,3000 | 61,9500 | 62,3000 | %0,56 |
| 16.07.2021 | 62,0500 | 62,0500 | 61,9500 | 61,9500 | %-0,16 |
| 14.07.2021 | 61,9500 | 62,0500 | 61,9500 | 62,0500 | %-1,51 |
| 13.07.2021 | 60,0000 | 63,5000 | 60,0000 | 63,0000 | %-3,08 |
| 12.07.2021 | 65,0000 | 65,5000 | 65,0000 | 65,0000 | %4,17 |
| 09.07.2021 | 60,6500 | 62,4000 | 60,6500 | 62,4000 | %-0,79 |
| 08.07.2021 | 64,0000 | 64,0000 | 62,9000 | 62,9000 | %-1,72 |
| 07.07.2021 | 62,6000 | 64,0000 | 62,6000 | 64,0000 | %2,24 |
| 06.07.2021 | 65,6500 | 65,6500 | 62,0000 | 62,6000 | %-4,79 |
| 05.07.2021 | 66,5500 | 68,3500 | 63,5500 | 65,7500 | %-1,20 |
| 02.07.2021 | 66,6000 | 68,7000 | 65,8000 | 66,5500 | %-4,04 |
| 01.07.2021 | 72,8500 | 72,8500 | 69,0000 | 69,3500 | %1,54 |