Ekim 2019 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 7,0000 | 7,3000 | 7,0000 | 7,3000 | %0,14 |
| 30.10.2019 | 7,0200 | 7,5000 | 7,0200 | 7,2900 | %3,85 |
| 28.10.2019 | 6,6900 | 7,0200 | 6,6900 | 7,0200 | %6,20 |
| 25.10.2019 | 6,7800 | 6,7800 | 6,5400 | 6,6100 | %-1,78 |
| 24.10.2019 | 6,7300 | 6,7300 | 6,7200 | 6,7300 | %2,91 |
| 23.10.2019 | 6,5000 | 6,5400 | 6,5000 | 6,5400 | %-2,39 |
| 22.10.2019 | 6,3000 | 6,7000 | 6,3000 | 6,7000 | %-0,89 |
| 21.10.2019 | 6,5000 | 6,8000 | 6,5000 | 6,7600 | %3,52 |
| 18.10.2019 | 6,5000 | 6,5800 | 6,5000 | 6,5300 | %-5,50 |
| 17.10.2019 | 7,0000 | 7,1300 | 6,9100 | 6,9100 | %-10,26 |
| 16.10.2019 | 6,2700 | 7,7000 | 6,1200 | 7,7000 | %21,26 |
| 15.10.2019 | 5,6400 | 6,3500 | 5,6400 | 6,3500 | %12,39 |
| 14.10.2019 | 5,4900 | 5,6600 | 5,4900 | 5,6500 | %-0,35 |
| 11.10.2019 | 5,4000 | 5,7600 | 5,3000 | 5,6700 | %-0,70 |
| 10.10.2019 | 5,0000 | 5,7100 | 5,0000 | 5,7100 | %-3,22 |
| 09.10.2019 | 5,2500 | 5,9000 | 5,2500 | 5,9000 | %17,76 |
| 08.10.2019 | 5,1800 | 5,1800 | 5,0100 | 5,0100 | %-2,72 |
| 07.10.2019 | 5,0000 | 5,1500 | 5,0000 | 5,1500 | %6,63 |
| 04.10.2019 | 4,5100 | 4,8300 | 4,5100 | 4,8300 | %19,85 |
| 03.10.2019 | 3,7800 | 4,0300 | 3,7800 | 4,0300 | %23,24 |
| 02.10.2019 | 3,3200 | 3,3200 | 3,2000 | 3,2700 | %-2,10 |
| 01.10.2019 | 3,3800 | 3,3800 | 3,3400 | 3,3400 | %-1,18 |