Amerikan Doları 50,0416 %0,05Euro 56,2590 %0,15Gram Altın 6.652,50 %1,24Ons Altın 4.125,92 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,11Bitcoin 80.519,93 %0,48Ethereum 2.420,89 %-0,00

Temmuz 2019 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,90002,92002,90002,9200%0,69
30.07.20192,91002,91002,90002,9000%0,00
29.07.20192,90002,90002,90002,9000%0,35
26.07.20192,89002,90002,89002,8900%0,00
25.07.20192,87002,90002,87002,8900%1,40
24.07.20192,86002,86002,85002,8500%-1,04
23.07.20192,84002,88002,84002,8800%0,70
22.07.20192,89002,89002,86002,8600%-1,04
19.07.20192,87002,89002,87002,8900%1,05
18.07.20192,89002,89002,86002,8600%0,35
17.07.20192,82002,85002,80002,8500%1,06
16.07.20192,85002,85002,82002,8200%-1,40
15.07.20192,86002,86002,86002,8600%0,00
12.07.20192,90002,90002,86002,8600%-1,38
11.07.20192,90002,90002,90002,9000%2,11
10.07.20192,85002,85002,84002,8400%2,90
09.07.20192,99002,99002,76002,7600%-7,07
08.07.20192,98002,99002,97002,9700%-5,11
05.07.20193,20003,20003,03003,1300%3,99
04.07.20193,07003,07003,01003,0100%-1,31
03.07.20193,04003,07003,04003,0500%0,66
02.07.20193,04003,04003,02003,0300%-0,98
01.07.20193,15003,15003,06003,0600%-0,97