Haziran 2019 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 3,1800 | 3,1800 | 3,0900 | 3,0900 | %-3,13 |
| 27.06.2019 | 3,2000 | 3,2000 | 3,1900 | 3,1900 | %0,31 |
| 26.06.2019 | 3,2200 | 3,2200 | 3,1800 | 3,1800 | %-0,31 |
| 25.06.2019 | 3,4000 | 3,4000 | 3,1800 | 3,1900 | %-6,18 |
| 24.06.2019 | 3,8000 | 3,8000 | 3,4000 | 3,4000 | %7,20 |
| 21.06.2019 | 3,2016 | 3,2016 | 3,1717 | 3,1717 | %-1,40 |
| 20.06.2019 | 3,1642 | 3,2166 | 3,1642 | 3,2166 | %2,38 |
| 19.06.2019 | 3,2091 | 3,2091 | 3,1418 | 3,1418 | %0,24 |
| 18.06.2019 | 2,9921 | 3,1343 | 2,9921 | 3,1343 | %1,70 |
| 17.06.2019 | 3,1492 | 3,1492 | 3,0819 | 3,0819 | %4,04 |
| 14.06.2019 | 2,9921 | 2,9921 | 2,9622 | 2,9622 | %-1,00 |
| 13.06.2019 | 2,9547 | 2,9921 | 2,9473 | 2,9921 | %0,76 |
| 12.06.2019 | 3,0445 | 3,0445 | 2,9697 | 2,9697 | %-1,73 |
| 11.06.2019 | 2,9622 | 3,0221 | 2,9622 | 3,0221 | %2,28 |
| 10.06.2019 | 2,9547 | 2,9547 | 2,9547 | 2,9547 | %0,51 |
| 07.06.2019 | 2,9547 | 2,9547 | 2,9173 | 2,9398 | %-0,51 |
| 06.06.2019 | 2,9547 | 2,9547 | 2,9547 | 2,9547 | %0,00 |
| 05.06.2019 | 2,9547 | 2,9547 | 2,9547 | 2,9547 | %0,00 |
| 04.06.2019 | 2,9547 | 2,9547 | 2,9547 | 2,9547 | %0,00 |
| 03.06.2019 | 2,9547 | 2,9547 | 2,9547 | 2,9547 | %1,02 |