Amerikan Doları 50,0438 %0,05Euro 56,3207 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,6391 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.698,01 %0,70Ethereum 2.427,26 %0,26

Kasım 2018 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20183,25403,25403,14183,1418%-3,45
29.11.20183,44843,44843,25403,2540%8,21
28.11.20183,00713,00713,00713,0071%0,50
27.11.20183,00713,00712,99212,9921%1,27
26.11.20183,00713,00712,95472,9547%-0,25
23.11.20182,96222,96222,96222,9622%0,51
22.11.20182,97722,97722,94732,9473%-0,25
21.11.20182,99212,99212,95472,9547%-1,50
20.11.20182,99212,99962,99212,9996%0,25
19.11.20182,95472,99212,95472,9921%1,52
16.11.20182,95472,95472,93982,9473%-1,00
15.11.20182,98472,98472,97722,9772%-0,25
14.11.20182,98472,98472,98472,9847%2,31
13.11.20182,98472,99212,91732,9173%2,63
12.11.20182,91732,91732,84252,8425%-0,52
09.11.20182,85752,85752,85752,8575%-1,04
08.11.20182,95472,95472,88742,8874%-2,77
07.11.20182,96222,96972,96222,9697%0,51
06.11.20182,99212,99212,94732,9547%0,25
05.11.20183,32883,32882,94732,9473%-1,25
02.11.20183,03703,03702,98472,9847%-1,97
01.11.20182,92483,04452,92483,0445%-1,93