Eylül 2018 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,9248 | 2,9248 | 2,9024 | 2,9024 | %-0,51 |
| 27.09.2018 | 2,8874 | 2,9173 | 2,8874 | 2,9173 | %1,30 |
| 26.09.2018 | 2,8650 | 2,8799 | 2,8650 | 2,8799 | %-1,79 |
| 25.09.2018 | 2,9547 | 2,9547 | 2,9323 | 2,9323 | %-0,76 |
| 24.09.2018 | 2,9622 | 2,9622 | 2,9547 | 2,9547 | %1,28 |
| 21.09.2018 | 2,9173 | 2,9173 | 2,9173 | 2,9173 | %-1,02 |
| 20.09.2018 | 2,8949 | 2,9547 | 2,8949 | 2,9473 | %-0,25 |
| 19.09.2018 | 2,9547 | 2,9547 | 2,9547 | 2,9547 | %-0,25 |
| 18.09.2018 | 2,9622 | 2,9622 | 2,9622 | 2,9622 | %-0,50 |
| 17.09.2018 | 2,9921 | 2,9921 | 2,9772 | 2,9772 | %3,11 |
| 14.09.2018 | 2,9024 | 2,9921 | 2,8874 | 2,8874 | %1,05 |
| 13.09.2018 | 2,8351 | 2,8575 | 2,8051 | 2,8575 | %2,14 |
| 12.09.2018 | 3,0295 | 3,0295 | 2,7976 | 2,7976 | %-0,80 |
| 11.09.2018 | 2,8500 | 2,8500 | 2,8201 | 2,8201 | %-0,79 |
| 10.09.2018 | 2,8500 | 2,8500 | 2,8425 | 2,8425 | %1,33 |
| 07.09.2018 | 2,8425 | 2,8425 | 2,7303 | 2,8051 | %-2,34 |
| 06.09.2018 | 2,9099 | 2,9173 | 2,8725 | 2,8725 | %0,00 |
| 05.09.2018 | 2,8949 | 2,8949 | 2,8725 | 2,8725 | %-2,29 |
| 04.09.2018 | 2,8874 | 2,9398 | 2,8874 | 2,9398 | %3,42 |
| 03.09.2018 | 2,8799 | 2,9173 | 2,8425 | 2,8425 | %-4,52 |