Ağustos 2018 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,9847 | 2,9921 | 2,9772 | 2,9772 | %-0,50 |
| 30.08.2018 | 2,9921 | 2,9921 | 2,9921 | 2,9921 | %0,00 |
| 29.08.2018 | 2,9921 | 2,9921 | 2,9921 | 2,9921 | %0,00 |
| 28.08.2018 | 2,8500 | 3,0370 | 2,8500 | 2,9921 | %-1,48 |
| 27.08.2018 | 3,3288 | 3,3288 | 3,0370 | 3,0370 | %3,05 |
| 24.08.2018 | 2,9473 | 2,9473 | 2,9473 | 2,9473 | %0,00 |
| 23.08.2018 | 2,9473 | 2,9473 | 2,9473 | 2,9473 | %0,00 |
| 22.08.2018 | 2,9473 | 2,9473 | 2,9473 | 2,9473 | %0,00 |
| 21.08.2018 | 2,9473 | 2,9473 | 2,9473 | 2,9473 | %0,00 |
| 20.08.2018 | 2,9772 | 2,9772 | 2,9473 | 2,9473 | %1,55 |
| 17.08.2018 | 2,9772 | 2,9772 | 2,9024 | 2,9024 | %-2,51 |
| 16.08.2018 | 2,9921 | 2,9921 | 2,9772 | 2,9772 | %1,79 |
| 15.08.2018 | 2,9398 | 2,9398 | 2,9248 | 2,9248 | %1,56 |
| 14.08.2018 | 2,8425 | 2,8799 | 2,8425 | 2,8799 | %1,32 |
| 13.08.2018 | 2,9173 | 2,9173 | 2,8425 | 2,8425 | %-2,56 |
| 10.08.2018 | 3,1193 | 3,1193 | 2,9173 | 2,9173 | %-6,02 |
| 09.08.2018 | 3,1118 | 3,1118 | 3,1044 | 3,1044 | %-1,19 |
| 08.08.2018 | 3,1567 | 3,1567 | 3,1418 | 3,1418 | %1,20 |
| 07.08.2018 | 3,1343 | 3,1343 | 3,1044 | 3,1044 | %0,00 |
| 06.08.2018 | 3,1567 | 3,1567 | 3,1044 | 3,1044 | %-1,66 |
| 03.08.2018 | 3,2091 | 3,2091 | 3,1268 | 3,1567 | %4,71 |
| 02.08.2018 | 3,0969 | 3,0969 | 3,0146 | 3,0146 | %-4,73 |
| 01.08.2018 | 3,2166 | 3,2166 | 3,1642 | 3,1642 | %-2,98 |