Haziran 2018 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,4484 | 3,4484 | 3,3587 | 3,3587 | %0,22 |
| 28.06.2018 | 3,3587 | 3,3587 | 3,3512 | 3,3512 | %4,67 |
| 27.06.2018 | 3,2016 | 3,2016 | 3,2016 | 3,2016 | %3,13 |
| 26.06.2018 | 3,0445 | 3,1044 | 3,0370 | 3,1044 | %0,00 |
| 25.06.2018 | 3,4036 | 3,4036 | 3,1044 | 3,1044 | %-0,24 |
| 22.06.2018 | 3,1567 | 3,1567 | 3,1118 | 3,1118 | %-0,95 |
| 21.06.2018 | 3,1567 | 3,1567 | 3,1418 | 3,1418 | %-0,24 |
| 20.06.2018 | 3,2166 | 3,2166 | 3,1418 | 3,1492 | %2,18 |
| 19.06.2018 | 3,0520 | 3,0819 | 3,0445 | 3,0819 | %0,00 |
| 18.06.2018 | 3,1717 | 3,1717 | 3,0819 | 3,0819 | %-3,29 |
| 15.06.2018 | 3,1866 | 3,1866 | 3,1866 | 3,1866 | %0,00 |
| 14.06.2018 | 3,2988 | 3,2988 | 3,1866 | 3,1866 | %-3,84 |
| 13.06.2018 | 3,5906 | 3,5906 | 3,1866 | 3,3138 | %1,14 |
| 12.06.2018 | 3,3288 | 3,3288 | 3,2764 | 3,2764 | %-2,23 |
| 11.06.2018 | 3,4260 | 3,4260 | 3,3512 | 3,3512 | %-2,18 |
| 08.06.2018 | 3,5906 | 3,5906 | 3,4260 | 3,4260 | %2,92 |
| 07.06.2018 | 3,4036 | 3,4036 | 3,3288 | 3,3288 | %-3,26 |
| 06.06.2018 | 3,4634 | 3,4634 | 3,4410 | 3,4410 | %-1,08 |
| 05.06.2018 | 3,4784 | 3,4784 | 3,4784 | 3,4784 | %-1,06 |
| 04.06.2018 | 3,5906 | 3,5906 | 3,5158 | 3,5158 | %1,73 |
| 01.06.2018 | 3,4784 | 3,4784 | 3,4559 | 3,4559 | %-1,07 |