Mayıs 2018 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,5158 | 3,5158 | 3,4933 | 3,4933 | %-2,10 |
| 30.05.2018 | 3,5906 | 3,5906 | 3,5681 | 3,5681 | %1,49 |
| 29.05.2018 | 3,5906 | 3,5906 | 3,4784 | 3,5158 | %-2,08 |
| 28.05.2018 | 3,5906 | 3,5906 | 3,5756 | 3,5906 | %1,91 |
| 25.05.2018 | 3,5906 | 3,5906 | 3,5232 | 3,5232 | %0,21 |
| 24.05.2018 | 3,5906 | 3,5906 | 3,5158 | 3,5158 | %-3,89 |
| 23.05.2018 | 3,5906 | 3,7327 | 3,5906 | 3,6579 | %2,30 |
| 22.05.2018 | 3,5906 | 3,5906 | 3,5756 | 3,5756 | %-0,42 |
| 21.05.2018 | 3,5906 | 3,5906 | 3,5906 | 3,5906 | %-3,03 |
| 18.05.2018 | 3,7402 | 3,7402 | 3,7028 | 3,7028 | %-1,00 |
| 17.05.2018 | 3,8374 | 3,8374 | 3,7402 | 3,7402 | %0,60 |
| 16.05.2018 | 3,7327 | 3,7327 | 3,7177 | 3,7177 | %1,84 |
| 15.05.2018 | 3,5532 | 3,6504 | 3,4634 | 3,6504 | %5,63 |
| 14.05.2018 | 3,5606 | 3,5606 | 3,4559 | 3,4559 | %-2,94 |
| 11.05.2018 | 3,6354 | 3,6354 | 3,5606 | 3,5606 | %-2,06 |
| 10.05.2018 | 3,7327 | 3,7327 | 3,6354 | 3,6354 | %-2,61 |
| 09.05.2018 | 3,8150 | 3,8150 | 3,7327 | 3,7327 | %2,89 |
| 08.05.2018 | 3,8898 | 3,8898 | 3,6280 | 3,6280 | %-1,02 |
| 07.05.2018 | 3,6654 | 3,6654 | 3,6654 | 3,6654 | %-1,80 |
| 04.05.2018 | 3,7402 | 3,7402 | 3,7327 | 3,7327 | %-0,20 |
| 03.05.2018 | 3,8898 | 3,8898 | 3,7402 | 3,7402 | %0,00 |
| 02.05.2018 | 3,8524 | 3,8524 | 3,7402 | 3,7402 | %0,00 |
| 01.05.2018 | 3,7402 | 3,7402 | 3,7402 | 3,7402 | %0,00 |