Mart 2018 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,7402 | 3,8150 | 3,7402 | 3,8150 | %0,99 |
| 29.03.2018 | 3,8374 | 3,8374 | 3,7776 | 3,7776 | %1,00 |
| 28.03.2018 | 3,7028 | 3,7701 | 3,7028 | 3,7402 | %0,20 |
| 27.03.2018 | 3,7028 | 3,7327 | 3,7028 | 3,7327 | %1,42 |
| 26.03.2018 | 3,6729 | 3,6803 | 3,6729 | 3,6803 | %0,61 |
| 23.03.2018 | 3,6280 | 3,6579 | 3,6130 | 3,6579 | %1,66 |
| 22.03.2018 | 3,6055 | 3,6055 | 3,5980 | 3,5980 | %0,21 |
| 21.03.2018 | 3,5906 | 3,5906 | 3,5906 | 3,5906 | %0,00 |
| 20.03.2018 | 3,5906 | 3,5906 | 3,5906 | 3,5906 | %-0,62 |
| 19.03.2018 | 3,6205 | 3,6205 | 3,6130 | 3,6130 | %-1,02 |
| 16.03.2018 | 3,6878 | 3,6878 | 3,6504 | 3,6504 | %-0,81 |
| 15.03.2018 | 3,7252 | 3,7252 | 3,6803 | 3,6803 | %0,82 |
| 14.03.2018 | 3,4784 | 3,6579 | 3,4784 | 3,6504 | %-1,01 |
| 13.03.2018 | 3,7028 | 3,7028 | 3,6878 | 3,6878 | %2,07 |
| 12.03.2018 | 3,6130 | 3,6205 | 3,6130 | 3,6130 | %0,42 |
| 09.03.2018 | 3,6654 | 3,6654 | 3,5980 | 3,5980 | %-1,84 |
| 08.03.2018 | 3,6729 | 3,6803 | 3,6654 | 3,6654 | %-0,20 |
| 07.03.2018 | 3,6803 | 3,6953 | 3,6729 | 3,6729 | %1,03 |
| 06.03.2018 | 3,6504 | 3,6504 | 3,6354 | 3,6354 | %-0,41 |
| 05.03.2018 | 3,7177 | 3,7177 | 3,6504 | 3,6504 | %3,61 |
| 02.03.2018 | 3,7177 | 3,7177 | 3,5232 | 3,5232 | %-3,09 |
| 01.03.2018 | 3,6654 | 3,6654 | 3,5906 | 3,6354 | %0,00 |