Şubat 2018 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 3,7402 | 3,7402 | 3,5906 | 3,6354 | %-2,80 |
| 27.02.2018 | 3,7402 | 3,7402 | 3,7402 | 3,7402 | %0,00 |
| 26.02.2018 | 3,7402 | 3,7477 | 3,7402 | 3,7402 | %0,00 |
| 23.02.2018 | 3,7402 | 3,7402 | 3,7252 | 3,7402 | %0,00 |
| 22.02.2018 | 3,7477 | 3,7477 | 3,7402 | 3,7402 | %-0,20 |
| 21.02.2018 | 3,8150 | 3,8150 | 3,7252 | 3,7477 | %-1,76 |
| 20.02.2018 | 3,8674 | 3,8674 | 3,7327 | 3,8150 | %-1,16 |
| 19.02.2018 | 3,9422 | 3,9422 | 3,8599 | 3,8599 | %-2,64 |
| 16.02.2018 | 3,7177 | 4,4733 | 3,7177 | 3,9646 | %6,21 |
| 15.02.2018 | 3,7925 | 3,7925 | 3,7327 | 3,7327 | %0,00 |
| 14.02.2018 | 3,8000 | 3,8000 | 3,7327 | 3,7327 | %0,20 |
| 13.02.2018 | 3,8150 | 3,8150 | 3,7252 | 3,7252 | %-1,39 |
| 12.02.2018 | 3,6654 | 3,7776 | 3,6654 | 3,7776 | %3,27 |
| 09.02.2018 | 3,7028 | 3,7028 | 3,6579 | 3,6579 | %-2,59 |
| 08.02.2018 | 3,7925 | 3,7925 | 3,7551 | 3,7551 | %-0,59 |
| 07.02.2018 | 3,7477 | 3,7776 | 3,7477 | 3,7776 | %1,41 |
| 06.02.2018 | 3,7402 | 3,7402 | 3,7252 | 3,7252 | %-0,99 |
| 05.02.2018 | 3,7851 | 3,7851 | 3,7402 | 3,7626 | %-0,98 |
| 02.02.2018 | 3,8449 | 3,8449 | 3,7776 | 3,8000 | %-1,36 |
| 01.02.2018 | 3,9272 | 3,9272 | 3,8524 | 3,8524 | %-1,15 |