Ocak 2018 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,0244 | 4,0244 | 3,8599 | 3,8973 | %-2,25 |
| 30.01.2018 | 4,1142 | 4,1142 | 3,9870 | 3,9870 | %2,50 |
| 29.01.2018 | 3,9048 | 4,1142 | 3,8898 | 3,8898 | %0,19 |
| 26.01.2018 | 3,8000 | 3,9347 | 3,8000 | 3,8823 | %2,98 |
| 25.01.2018 | 3,9197 | 3,9197 | 3,7626 | 3,7701 | %-4,00 |
| 24.01.2018 | 3,9796 | 3,9796 | 3,9272 | 3,9272 | %3,96 |
| 23.01.2018 | 3,8150 | 3,8150 | 3,7776 | 3,7776 | %0,40 |
| 22.01.2018 | 3,7626 | 3,7626 | 3,7626 | 3,7626 | %0,20 |
| 19.01.2018 | 3,8150 | 3,8150 | 3,7551 | 3,7551 | %-1,57 |
| 18.01.2018 | 3,7402 | 3,8150 | 3,7402 | 3,8150 | %1,80 |
| 17.01.2018 | 3,7477 | 3,7477 | 3,7477 | 3,7477 | %-0,60 |
| 16.01.2018 | 3,7701 | 3,7701 | 3,7701 | 3,7701 | %-0,98 |
| 15.01.2018 | 3,8150 | 3,8150 | 3,8075 | 3,8075 | %-1,17 |
| 12.01.2018 | 3,8898 | 3,8898 | 3,8524 | 3,8524 | %-0,96 |
| 11.01.2018 | 4,0469 | 4,0469 | 3,8898 | 3,8898 | %-0,95 |
| 10.01.2018 | 3,9347 | 3,9347 | 3,9122 | 3,9272 | %4,58 |
| 09.01.2018 | 3,8524 | 3,8524 | 3,7551 | 3,7551 | %-2,52 |
| 08.01.2018 | 3,8524 | 3,8524 | 3,8524 | 3,8524 | %0,98 |
| 05.01.2018 | 3,7028 | 3,8150 | 3,7028 | 3,8150 | %3,03 |
| 04.01.2018 | 3,7402 | 3,7402 | 3,7028 | 3,7028 | %-1,00 |
| 03.01.2018 | 3,7402 | 3,7402 | 3,7327 | 3,7402 | %0,00 |
| 02.01.2018 | 3,7701 | 3,7701 | 3,6504 | 3,7402 | %-0,99 |
| 01.01.2018 | 3,7776 | 3,7776 | 3,7776 | 3,7776 | %0,00 |