Ekim 2017 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 4,3311 | 4,3311 | 4,3012 | 4,3012 | %-0,52 |
| 30.10.2017 | 4,4134 | 4,4134 | 4,3012 | 4,3236 | %-0,17 |
| 27.10.2017 | 4,3311 | 4,3311 | 4,3311 | 4,3311 | %-0,17 |
| 26.10.2017 | 4,3685 | 4,3685 | 4,3386 | 4,3386 | %-1,36 |
| 25.10.2017 | 4,4134 | 4,4134 | 4,3760 | 4,3984 | %0,51 |
| 24.10.2017 | 4,3910 | 4,3910 | 4,3760 | 4,3760 | %0,86 |
| 23.10.2017 | 4,4134 | 4,4134 | 4,3386 | 4,3386 | %-1,36 |
| 20.10.2017 | 4,4134 | 4,4134 | 4,3984 | 4,3984 | %-0,34 |
| 19.10.2017 | 4,4209 | 4,4209 | 4,4134 | 4,4134 | %-0,84 |
| 18.10.2017 | 4,3087 | 4,4508 | 4,3087 | 4,4508 | %1,88 |
| 17.10.2017 | 4,4733 | 4,4733 | 4,3012 | 4,3685 | %-0,68 |
| 16.10.2017 | 4,4807 | 4,4807 | 4,3984 | 4,3984 | %-1,01 |
| 13.10.2017 | 4,4882 | 4,4882 | 4,4433 | 4,4433 | %0,68 |
| 12.10.2017 | 4,4882 | 4,4882 | 4,3311 | 4,4134 | %0,34 |
| 11.10.2017 | 4,3984 | 4,3984 | 4,3311 | 4,3984 | %-0,34 |
| 10.10.2017 | 4,4882 | 4,4882 | 4,4134 | 4,4134 | %0,00 |
| 09.10.2017 | 4,3087 | 4,4134 | 4,3087 | 4,4134 | %-1,67 |
| 06.10.2017 | 4,4508 | 4,4882 | 4,4134 | 4,4882 | %1,87 |
| 05.10.2017 | 4,3760 | 4,4134 | 4,3760 | 4,4059 | %1,55 |
| 04.10.2017 | 4,3386 | 4,3386 | 4,3386 | 4,3386 | %0,52 |
| 03.10.2017 | 4,3984 | 4,3984 | 4,3012 | 4,3162 | %0,17 |
| 02.10.2017 | 4,1965 | 4,3087 | 4,1890 | 4,3087 | %2,86 |