Ağustos 2017 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,8622 | 4,8622 | 4,6752 | 4,7126 | %3,28 |
| 30.08.2017 | 4,5630 | 4,5630 | 4,5630 | 4,5630 | %0,00 |
| 29.08.2017 | 4,5630 | 4,5630 | 4,4882 | 4,5630 | %0,00 |
| 28.08.2017 | 4,5630 | 4,5630 | 4,5630 | 4,5630 | %0,49 |
| 25.08.2017 | 4,5630 | 4,5630 | 4,5406 | 4,5406 | %2,19 |
| 24.08.2017 | 4,4508 | 4,4508 | 4,4284 | 4,4433 | %0,34 |
| 23.08.2017 | 4,4733 | 4,4733 | 4,4284 | 4,4284 | %0,68 |
| 22.08.2017 | 4,3386 | 4,4134 | 4,3386 | 4,3984 | %2,98 |
| 21.08.2017 | 4,3012 | 4,3012 | 4,2713 | 4,2713 | %-0,70 |
| 18.08.2017 | 4,2114 | 4,3012 | 4,1890 | 4,3012 | %2,86 |
| 17.08.2017 | 4,2264 | 4,2264 | 4,1815 | 4,1815 | %1,64 |
| 16.08.2017 | 4,0768 | 4,1142 | 4,0768 | 4,1142 | %0,00 |
| 15.08.2017 | 4,1516 | 4,1516 | 4,1067 | 4,1142 | %-0,18 |
| 14.08.2017 | 4,1890 | 4,1890 | 4,1142 | 4,1217 | %-0,72 |
| 11.08.2017 | 4,1516 | 4,1740 | 4,1516 | 4,1516 | %-1,60 |
| 10.08.2017 | 4,3311 | 4,3311 | 4,2189 | 4,2189 | %-1,05 |
| 09.08.2017 | 4,3311 | 4,3311 | 4,2638 | 4,2638 | %-0,87 |
| 08.08.2017 | 4,3311 | 4,3311 | 4,3012 | 4,3012 | %3,23 |
| 07.08.2017 | 4,1890 | 4,2264 | 4,1666 | 4,1666 | %-0,71 |
| 04.08.2017 | 4,0768 | 4,1965 | 4,0469 | 4,1965 | %2,56 |
| 03.08.2017 | 4,1890 | 4,1890 | 4,0918 | 4,0918 | %-3,19 |
| 02.08.2017 | 4,2339 | 4,2339 | 4,2264 | 4,2264 | %-0,18 |
| 01.08.2017 | 4,3311 | 4,3311 | 4,1142 | 4,2339 | %2,72 |