Haziran 2017 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 4,6827 | 4,6827 | 4,5929 | 4,6677 | %-0,32 |
| 29.06.2017 | 5,1614 | 5,1614 | 4,6827 | 4,6827 | %0,16 |
| 28.06.2017 | 4,7276 | 4,7276 | 4,6752 | 4,6752 | %1,63 |
| 27.06.2017 | 4,6004 | 4,6004 | 4,6004 | 4,6004 | %0,00 |
| 26.06.2017 | 4,6004 | 4,6004 | 4,6004 | 4,6004 | %0,00 |
| 23.06.2017 | 4,7126 | 4,7126 | 4,6004 | 4,6004 | %-2,38 |
| 22.06.2017 | 5,1465 | 5,1465 | 4,7126 | 4,7126 | %3,28 |
| 21.06.2017 | 4,6378 | 4,6378 | 4,5630 | 4,5630 | %-3,94 |
| 20.06.2017 | 4,7874 | 4,7874 | 4,7500 | 4,7500 | %-1,55 |
| 19.06.2017 | 4,8996 | 4,8996 | 4,7874 | 4,8248 | %-2,27 |
| 16.06.2017 | 4,9744 | 4,9744 | 4,9370 | 4,9370 | %-0,75 |
| 15.06.2017 | 4,9969 | 4,9969 | 4,9744 | 4,9744 | %-0,45 |
| 14.06.2017 | 5,0118 | 5,0118 | 4,9969 | 4,9969 | %2,77 |
| 13.06.2017 | 4,8622 | 4,8622 | 4,8622 | 4,8622 | %0,00 |
| 12.06.2017 | 4,9370 | 4,9370 | 4,8622 | 4,8622 | %-1,66 |
| 09.06.2017 | 5,1240 | 5,1240 | 4,9445 | 4,9445 | %-3,64 |
| 08.06.2017 | 5,1614 | 5,1614 | 5,1016 | 5,1315 | %0,00 |
| 07.06.2017 | 5,0717 | 5,1465 | 5,0717 | 5,1315 | %2,08 |
| 06.06.2017 | 4,9670 | 5,0268 | 4,9670 | 5,0268 | %1,20 |
| 05.06.2017 | 4,8622 | 4,9670 | 4,8622 | 4,9670 | %6,24 |
| 02.06.2017 | 4,5256 | 4,6752 | 4,5256 | 4,6752 | %6,29 |
| 01.06.2017 | 4,1142 | 4,3984 | 4,1142 | 4,3984 | %0,17 |