Amerikan Doları 50,0296 %0,02Euro 56,1956 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,76 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.544,85 %0,51Ethereum 2.428,69 %0,32

Mart 2017 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,86502,86502,82762,8276%-0,53
30.03.20172,90242,90242,84252,8425%-2,56
29.03.20172,91732,91732,91732,9173%0,00
28.03.20172,91732,91732,91732,9173%0,26
27.03.20172,90992,90992,90992,9099%-0,26
24.03.20172,94732,94732,91732,9173%0,00
23.03.20172,94732,94732,88742,9173%2,63
22.03.20172,76772,84252,76772,8425%2,70
21.03.20172,79762,79762,76772,7677%-1,07
20.03.20172,84252,84252,79762,7976%0,81
17.03.20172,78272,78272,77522,7752%-0,27
16.03.20172,77522,78272,77522,7827%0,00
15.03.20172,82762,82762,78272,7827%-1,59
14.03.20172,85002,85002,82762,8276%-1,05
13.03.20172,87252,87252,85752,8575%-0,78
10.03.20172,87992,87992,86502,8799%-0,26
09.03.20172,90242,90242,88742,8874%-0,52
08.03.20172,93982,93982,90242,9024%-1,77
07.03.20172,96222,96222,73032,9547%-0,25
06.03.20172,96222,96972,96222,9622%0,00
03.03.20172,96222,96222,96222,9622%-0,50
02.03.20172,97722,97722,97722,9772%-2,93
01.03.20173,05203,06693,05203,0669%0,00