Ocak 2017 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 3,1866 | 3,1866 | 3,0071 | 3,0969 | %-3,27 |
| 30.01.2017 | 3,2166 | 3,2166 | 3,1866 | 3,2016 | %6,47 |
| 27.01.2017 | 3,0445 | 3,0445 | 3,0071 | 3,0071 | %-1,47 |
| 26.01.2017 | 2,9921 | 3,0669 | 2,9921 | 3,0520 | %1,75 |
| 25.01.2017 | 2,9847 | 2,9996 | 2,9847 | 2,9996 | %0,75 |
| 24.01.2017 | 2,9772 | 2,9772 | 2,9772 | 2,9772 | %-0,50 |
| 23.01.2017 | 2,9921 | 2,9921 | 2,9772 | 2,9921 | %0,00 |
| 20.01.2017 | 2,9921 | 2,9921 | 2,9847 | 2,9921 | %0,25 |
| 19.01.2017 | 2,9622 | 2,9847 | 2,9622 | 2,9847 | %0,50 |
| 18.01.2017 | 2,9697 | 2,9697 | 2,9697 | 2,9697 | %-0,25 |
| 17.01.2017 | 2,9847 | 2,9847 | 2,9772 | 2,9772 | %-0,25 |
| 16.01.2017 | 2,9921 | 2,9921 | 2,9847 | 2,9847 | %-0,25 |
| 13.01.2017 | 2,9921 | 2,9921 | 2,9921 | 2,9921 | %-0,74 |
| 12.01.2017 | 3,0146 | 3,0146 | 3,0146 | 3,0146 | %0,00 |
| 11.01.2017 | 3,0295 | 3,0295 | 2,9772 | 3,0146 | %1,00 |
| 10.01.2017 | 2,9921 | 2,9921 | 2,9173 | 2,9847 | %-0,25 |
| 09.01.2017 | 3,0370 | 3,0370 | 2,9921 | 2,9921 | %0,00 |
| 06.01.2017 | 3,0669 | 3,0669 | 2,9921 | 2,9921 | %-0,74 |
| 05.01.2017 | 3,1343 | 3,1343 | 3,0146 | 3,0146 | %-0,25 |
| 04.01.2017 | 3,0669 | 3,0669 | 3,0221 | 3,0221 | %-0,98 |
| 03.01.2017 | 3,1418 | 3,1418 | 3,0520 | 3,0520 | %2,00 |
| 02.01.2017 | 2,9996 | 2,9996 | 2,9921 | 2,9921 | %0,00 |