Amerikan Doları 50,0303 %0,02Euro 56,1992 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.400,00 %0,33Ethereum 2.425,48 %0,19

Aralık 2016 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,94732,99212,94732,9921%1,27
29.12.20162,99212,99212,95472,9547%-1,25
28.12.20162,91732,99212,91732,9921%3,36
27.12.20162,89492,89492,89492,8949%0,00
26.12.20162,91732,91732,76772,8949%-0,77
23.12.20162,91732,91732,91732,9173%0,00
22.12.20162,91732,91732,91732,9173%-0,76
21.12.20162,95472,95472,93982,9398%0,26
20.12.20162,93232,93232,92482,9323%-0,51
19.12.20162,95472,95472,94732,9473%0,00
16.12.20162,95472,95472,94732,9473%1,03
15.12.20162,95472,95472,89492,9173%0,00
14.12.20162,99212,99212,84252,9173%-1,27
13.12.20162,96222,96222,95472,9547%-0,25
12.12.20163,00713,00712,96222,9622%-1,00
09.12.20162,99962,99962,99212,9921%1,27
08.12.20162,91732,95472,88742,9547%1,28
07.12.20162,91732,91732,91732,9173%0,00
06.12.20162,91732,91732,91732,9173%-1,02
05.12.20162,94732,94732,91732,9473%-0,25
02.12.20162,96222,96222,91732,9547%-0,50
01.12.20162,97722,97722,95472,9697%-0,25