Eylül 2016 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,9622 | 2,9622 | 2,8949 | 2,8949 | %-3,25 |
| 29.09.2016 | 3,1418 | 3,1418 | 2,9921 | 2,9921 | %-4,76 |
| 28.09.2016 | 3,3063 | 3,3063 | 3,1418 | 3,1418 | %12,90 |
| 27.09.2016 | 2,7677 | 2,7827 | 2,7677 | 2,7827 | %0,54 |
| 26.09.2016 | 2,8126 | 2,8126 | 2,7677 | 2,7677 | %-1,86 |
| 23.09.2016 | 2,8425 | 2,8425 | 2,8201 | 2,8201 | %-1,05 |
| 22.09.2016 | 2,8949 | 2,8949 | 2,8500 | 2,8500 | %-1,04 |
| 21.09.2016 | 2,7303 | 2,8799 | 2,7303 | 2,8799 | %5,48 |
| 20.09.2016 | 2,6929 | 2,7677 | 2,6929 | 2,7303 | %1,39 |
| 19.09.2016 | 2,6705 | 2,6929 | 2,6705 | 2,6929 | %0,84 |
| 16.09.2016 | 2,6480 | 2,6929 | 2,6480 | 2,6705 | %0,85 |
| 15.09.2016 | 2,6480 | 2,6480 | 2,6480 | 2,6480 | %0,00 |
| 14.09.2016 | 2,6480 | 2,6480 | 2,6480 | 2,6480 | %0,00 |
| 13.09.2016 | 2,6480 | 2,6480 | 2,6480 | 2,6480 | %0,00 |
| 12.09.2016 | 2,6480 | 2,6480 | 2,6480 | 2,6480 | %0,00 |
| 09.09.2016 | 2,6480 | 2,6480 | 2,6181 | 2,6480 | %1,43 |
| 08.09.2016 | 2,6480 | 2,6480 | 2,6106 | 2,6106 | %-0,29 |
| 07.09.2016 | 2,6406 | 2,6406 | 2,6181 | 2,6181 | %-1,13 |
| 06.09.2016 | 2,6480 | 2,6480 | 2,6480 | 2,6480 | %1,14 |
| 05.09.2016 | 2,6181 | 2,6181 | 2,6181 | 2,6181 | %0,00 |
| 02.09.2016 | 2,6106 | 2,6181 | 2,5583 | 2,6181 | %0,58 |
| 01.09.2016 | 2,6181 | 2,6181 | 2,5508 | 2,6032 | %-0,29 |