Amerikan Doları 50,0394 %0,04Euro 56,1905 %0,03Gram Altın 6.573,00 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.725,72 %0,73Ethereum 2.436,83 %0,65

Ağustos 2016 Altinyunus Cesme Turistik Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,64062,64062,49102,6106%-0,29
30.08.20162,61812,61812,61812,6181%0,00
29.08.20162,64802,64802,61812,6181%0,00
26.08.20162,63312,63312,61812,6181%0,00
25.08.20162,61812,62562,61812,6181%-0,28
24.08.20162,64062,64062,62562,6256%-0,85
23.08.20162,62562,64802,61812,6480%0,57
22.08.20162,64802,64802,63312,6331%0,57
19.08.20162,61812,61812,61062,6181%0,00
18.08.20162,61812,61812,61812,6181%0,00
17.08.20162,62562,62562,61812,6181%-0,28
16.08.20162,63312,63312,61812,6256%-0,28
15.08.20162,64062,64062,63312,6331%-0,28
12.08.20162,64802,64802,64062,6406%2,92
11.08.20162,56582,56582,55832,5658%-0,29
10.08.20162,60322,60322,57322,5732%-2,27
09.08.20162,64802,64802,63312,6331%-0,56
08.08.20162,64802,64802,64802,6480%-0,28
05.08.20162,69292,69292,60322,6555%2,01
04.08.20162,61812,61812,60322,6032%0,00
03.08.20162,61812,61812,60322,6032%0,58
02.08.20162,58822,58822,58822,5882%0,00
01.08.20162,61812,61812,58822,5882%-0,29