Temmuz 2016 Altinyunus Cesme Turistik Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 2,5957 | 2,5957 | 2,5807 | 2,5957 | %-0,29 |
| 28.07.2016 | 2,6106 | 2,6106 | 2,5957 | 2,6032 | %3,26 |
| 27.07.2016 | 2,5284 | 2,5284 | 2,5059 | 2,5209 | %-0,88 |
| 26.07.2016 | 2,6181 | 2,6181 | 2,4685 | 2,5433 | %-0,58 |
| 25.07.2016 | 2,4610 | 2,5583 | 2,4610 | 2,5583 | %3,64 |
| 22.07.2016 | 2,4685 | 2,4685 | 2,4685 | 2,4685 | %0,00 |
| 21.07.2016 | 2,4685 | 2,4685 | 2,4685 | 2,4685 | %-4,35 |
| 20.07.2016 | 2,6106 | 2,6106 | 2,5807 | 2,5807 | %-1,15 |
| 19.07.2016 | 2,6106 | 2,6106 | 2,5433 | 2,6106 | %1,16 |
| 18.07.2016 | 2,6406 | 2,6406 | 2,5059 | 2,5807 | %-2,27 |
| 15.07.2016 | 2,6406 | 2,6406 | 2,6406 | 2,6406 | %0,00 |
| 14.07.2016 | 2,6181 | 2,6555 | 2,6181 | 2,6406 | %-0,56 |
| 13.07.2016 | 2,6854 | 2,6854 | 2,6555 | 2,6555 | %-2,74 |
| 12.07.2016 | 2,7677 | 2,7677 | 2,7303 | 2,7303 | %4,29 |
| 11.07.2016 | 2,6181 | 2,6181 | 2,6181 | 2,6181 | %0,00 |
| 08.07.2016 | 2,6181 | 2,6181 | 2,6106 | 2,6181 | %0,00 |
| 07.07.2016 | 2,6181 | 2,6181 | 2,6181 | 2,6181 | %0,00 |
| 06.07.2016 | 2,6181 | 2,6181 | 2,6181 | 2,6181 | %0,00 |
| 05.07.2016 | 2,6181 | 2,6181 | 2,6181 | 2,6181 | %0,00 |
| 04.07.2016 | 2,6705 | 2,6705 | 2,6181 | 2,6181 | %-1,96 |
| 01.07.2016 | 2,6705 | 2,6705 | 2,6705 | 2,6705 | %0,00 |